Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: NUMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8200	0.9200	0.8000	0.8400	1,326,578	+0.00(+0.00%)
May 28, 2020	0.8500	0.8500	0.7600	0.8400	947,396	-0.02(-2.33%)
May 27, 2020	0.9100	0.9100	0.8300	0.8600	975,238	-0.05(-5.49%)
May 26, 2020	0.9600	0.9800	0.8800	0.9100	958,674	-0.02(-2.15%)
May 25, 2020	0.8600	1.020	0.8200	0.9300	2,109,203	+0.06(+6.90%)
May 22, 2020	0.8300	0.9100	0.8000	0.8700	3,492,903	-0.03(-3.33%)
May 21, 2020	1.010	1.020	0.8500	0.9000	3,568,375	-0.13(-12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: NUMI )

Historical Prices