Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Oct 30, 2013 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 29, 2013 0.0200 0.0250 0.0200 0.0250 770,000 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2013 0.0250 0.0250 0.0250 0.0250 90,500 +0.00(+0.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
Sep 23, 2013 0.0300 0.0300 0.0250 0.0300 86,000 +0.00(+0.00%)
Sep 20, 2013 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 19, 2013 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 65,750 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0.0300 516,000 +0.00(+0.00%)
Sep 11, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2013 0.0350 0.0350 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 09, 2013 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 06, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Sep 05, 2013 0.0300 0.0300 0.0300 0.0300 94,000 -0.01(-14.29%)
Sep 04, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 29, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 28, 2013 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 23, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Aug 21, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+0.00%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 55,100 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 41,900 +0.00(+0.00%)
Aug 15, 2013 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Aug 14, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 07, 2013 0.0550 0.0550 0.0450 0.0450 479,000 -0.01(-10.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0.0500 193,000 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.