Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0.0100 37,000 -0.00(-33.33%)
Dec 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2013 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 9,500 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Dec 06, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 28, 2013 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Nov 27, 2013 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Nov 26, 2013 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 25, 2013 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 22, 2013 0.0150 0.0150 0.0150 0.0150 5,200 -0.01(-25.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 18, 2013 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Nov 15, 2013 0.0150 0.0200 0.0150 0.0200 63,100 +0.00(+0.00%)
Nov 14, 2013 0.0150 0.0200 0.0150 0.0200 285,000 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Nov 06, 2013 0.0150 0.0200 0.0150 0.0200 125,600 +0.00(+0.00%)
Nov 05, 2013 0.0150 0.0200 0.0150 0.0200 25,750 +0.00(+0.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Oct 31, 2013 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Oct 30, 2013 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 29, 2013 0.0200 0.0250 0.0200 0.0250 770,000 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2013 0.0250 0.0250 0.0250 0.0250 90,500 +0.00(+0.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.