Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2014 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+50.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 200,672 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 106,000 -0.00(-33.33%)
Dec 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 56,000 +0.01(+100.00%)
Dec 08, 2014 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 18, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 14, 2014 0.0100 0.0150 0.0050 0.0150 78,000 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 10, 2014 0.0100 0.0100 0.0100 0.0100 127,250 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 30, 2014 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2014 0.0100 0.0100 0.0100 0.0100 50,500 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 500 +0.01(+100.00%)
Oct 15, 2014 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Oct 14, 2014 0.0050 0.0100 0.0050 0.0100 211,000 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0.0100 4,150 +0.00(+0.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 263,800 +0.00(+0.00%)
Oct 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.