Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Feb 23, 2010 0.0450 0.0500 0.0450 0.0500 30,200 +0.01(+11.11%)
Feb 22, 2010 0.0500 0.0500 0.0450 0.0450 75,150 -0.01(-18.18%)
Feb 19, 2010 0.0500 0.0550 0.0450 0.0550 111,000 +0.00(+10.00%)
Feb 18, 2010 0.0500 0.0500 0.0500 0.0500 222,000 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 16, 2010 0.0550 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 09, 2010 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Feb 08, 2010 0.0600 0.0600 0.0550 0.0600 61,900 +0.00(+9.09%)
Feb 05, 2010 0.0600 0.0600 0.0550 0.0550 512,500 -0.00(-8.33%)
Feb 04, 2010 0.0600 0.0600 0.0550 0.0600 372,072 +0.00(+0.00%)
Feb 03, 2010 0.0600 0.0600 0.0600 0.0600 67,000 -0.01(-7.69%)
Feb 02, 2010 0.0600 0.0650 0.0600 0.0650 189,942 +0.01(+8.33%)
Feb 01, 2010 0.0550 0.0600 0.0550 0.0600 479,000 +0.00(+0.00%)
Jan 29, 2010 0.0600 0.0600 0.0600 0.0600 206,800 +0.00(+0.00%)
Jan 28, 2010 0.0550 0.0600 0.0500 0.0600 263,552 +0.00(+9.09%)
Jan 27, 2010 0.0550 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
Jan 26, 2010 0.0600 0.0600 0.0550 0.0550 504,576 +0.00(+0.00%)
Jan 25, 2010 0.0600 0.0600 0.0550 0.0550 308,800 +0.00(+0.00%)
Jan 22, 2010 0.0550 0.0650 0.0550 0.0550 1,361,210 +0.00(+10.00%)
Jan 21, 2010 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 20, 2010 0.0500 0.0550 0.0500 0.0550 496,000 +0.00(+0.00%)
Jan 19, 2010 0.0550 0.0600 0.0500 0.0550 176,400 +0.00(+0.00%)
Jan 18, 2010 0.0550 0.0550 0.0550 0.0550 52,500 +0.00(+10.00%)
Jan 15, 2010 0.0500 0.0500 0.0500 0.0500 80,000 -0.01(-16.67%)
Jan 14, 2010 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Jan 13, 2010 0.0550 0.0600 0.0500 0.0600 260,000 +0.01(+20.00%)
Jan 12, 2010 0.0550 0.0550 0.0500 0.0500 319,000 +0.00(+0.00%)
Jan 11, 2010 0.0550 0.0550 0.0500 0.0500 329,050 +0.01(+11.11%)
Jan 08, 2010 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-18.18%)
Jan 07, 2010 0.0450 0.0550 0.0450 0.0550 134,123 +0.00(+10.00%)
Jan 06, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 05, 2010 0.0450 0.0500 0.0450 0.0500 200,000 -0.00(-9.09%)
Jan 04, 2010 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Dec 31, 2009 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2009 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-18.18%)
Dec 29, 2009 0.0500 0.0550 0.0500 0.0550 82,000 +0.01(+22.22%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 23, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2009 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 21, 2009 0.0500 0.0550 0.0500 0.0550 40,500 +0.01(+22.22%)
Dec 18, 2009 0.0450 0.0450 0.0450 0.0450 40,500 -0.01(-18.18%)
Dec 17, 2009 0.0500 0.0550 0.0500 0.0550 241,000 +0.00(+10.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Dec 15, 2009 0.0450 0.0550 0.0450 0.0500 62,000 +0.01(+11.11%)
Dec 14, 2009 0.0500 0.0550 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 11, 2009 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Dec 10, 2009 0.0550 0.0550 0.0450 0.0500 90,000 +0.00(+0.00%)
Dec 09, 2009 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Dec 08, 2009 0.0450 0.0550 0.0450 0.0500 70,516 +0.01(+11.11%)
Dec 07, 2009 0.0550 0.0550 0.0450 0.0450 1,340,260 -0.01(-18.18%)
Dec 04, 2009 0.0500 0.0550 0.0500 0.0550 123,300 +0.00(+10.00%)
Dec 03, 2009 0.0600 0.0600 0.0500 0.0500 200,000 -0.01(-16.67%)
Dec 02, 2009 0.0550 0.0600 0.0500 0.0600 78,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.