Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 28, 2016 0.0150 0.0150 0.0100 0.0100 213,912 -0.00(-33.33%)
Apr 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0100 0.0150 434,000 +0.00(+50.00%)
Apr 22, 2016 0.0150 0.0150 0.0100 0.0100 77,000 +0.01(+100.00%)
Apr 21, 2016 0.0100 0.0100 0.0050 0.0050 96,150 -0.01(-66.67%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+50.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2016 0.0100 0.0150 0.0100 0.0100 199,000 +0.00(+0.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Apr 08, 2016 0.0050 0.0100 0.0050 0.0100 78,700 -0.00(-33.33%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 05, 2016 0.0150 0.0150 0.0100 0.0100 27,000 -0.00(-33.33%)
Apr 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2016 0.0150 0.0150 0.0100 0.0150 67,000 +0.00(+50.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Mar 29, 2016 0.0050 0.0150 0.0050 0.0150 51,000 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+50.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0100 0.0100 194,000 +0.00(+0.00%)
Mar 11, 2016 0.0100 0.0100 0.0100 0.0100 991,000 -0.00(-33.33%)
Mar 10, 2016 0.0100 0.0150 0.0100 0.0150 2,241,480 +0.00(+50.00%)
Mar 09, 2016 0.0100 0.0100 0.0050 0.0100 211,000 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 04, 2016 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2016 0.0050 0.0100 0.0050 0.0100 251,450 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 22, 2016 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Jan 21, 2016 0.0050 0.0050 0.0050 0.0050 71,430 +0.00(+0.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 11, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0.0050 75,000 -0.01(-50.00%)
Dec 16, 2015 0.0050 0.0100 0.0050 0.0100 305,700 +0.01(+100.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 38,500 -0.01(-50.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0.0050 58,000 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0.0050 899,000 +0.00(+0.00%)
Nov 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0.0050 1,739,000 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0.0050 1,445,000 +0.00(+0.00%)
Nov 23, 2015 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2015 0.0050 0.0100 0.0050 0.0100 23,000 +0.00(+0.00%)
Oct 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2015 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2015 0.0050 0.0100 0.0050 0.0100 10,875 +0.00(+0.00%)
Oct 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2015 0.0050 0.0100 0.0050 0.0100 63,000 +0.00(+0.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Sep 18, 2015 0.0050 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 1,154,500 +0.01(+100.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 09, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 413,875 -0.00(-33.33%)
Aug 20, 2015 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0.0100 1,687,000 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 349,000 -0.00(-33.33%)
Aug 17, 2015 0.0100 0.0150 0.0100 0.0150 1,726,500 +0.00(+0.00%)
Aug 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2015 0.0100 0.0150 0.0100 0.0150 39,000 +0.00(+0.00%)
Aug 11, 2015 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0150 0.0100 0.0150 158,000 +0.00(+0.00%)
Aug 07, 2015 0.0100 0.0150 0.0100 0.0150 540,000 +0.00(+0.00%)
Aug 06, 2015 0.0150 0.0150 0.0150 0.0150 564,000 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0150 0.0150 261,400 +0.00(+0.00%)
Aug 04, 2015 0.0150 0.0150 0.0150 0.0150 322,500 -0.01(-25.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0200 0.0150 0.0200 300,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0200 0.0150 0.0200 2,010,000 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0200 0.0150 0.0200 4,809,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0150 0.0200 194,000 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 762,000 +0.00(+0.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 268,400 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 0.0200 688,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0200 0.0200 100,500 -0.01(-20.00%)
Jul 17, 2015 0.0200 0.0250 0.0200 0.0250 836,688 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0250 0.0200 0.0250 96,000 +0.01(+25.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 299,500 +0.01(+25.00%)
Jul 13, 2015 0.0250 0.0250 0.0200 0.0200 273,574 -0.01(-20.00%)
Jul 10, 2015 0.0200 0.0300 0.0200 0.0250 6,680,000 +0.01(+25.00%)
Jul 09, 2015 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 329,000 -0.01(-20.00%)
Jul 07, 2015 0.0200 0.0250 0.0200 0.0250 108,000 +0.00(+0.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 517,100 +0.00(+0.00%)
Jul 03, 2015 0.0200 0.0250 0.0200 0.0250 979,485 +0.00(+0.00%)
Jul 02, 2015 0.0250 0.0250 0.0200 0.0250 1,116,000 +0.01(+25.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2015 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0150 0.0050 0.0150 175,000 +0.00(+50.00%)
Jun 25, 2015 0.0100 0.0100 0.0100 0.0100 182,000 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 18, 2015 0.0100 0.0150 0.0100 0.0150 81,000 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0150 0.0100 0.0150 46,000 +0.00(+50.00%)
Jun 16, 2015 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0.0100 180,505 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 210,000 -0.00(-33.33%)
Jun 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2015 0.0100 0.0150 0.0100 0.0100 308,000 +0.01(+100.00%)
May 08, 2015 0.0150 0.0150 0.0050 0.0050 7,123,000 -0.01(-66.67%)
May 07, 2015 0.0150 0.0150 0.0150 0.0150 239,520 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.