Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4500 +0.0050 (+1.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 28, 2016 0.0150 0.0150 0.0100 0.0100 213,912 -0.00(-33.33%)
Apr 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0100 0.0150 434,000 +0.00(+50.00%)
Apr 22, 2016 0.0150 0.0150 0.0100 0.0100 77,000 +0.01(+100.00%)
Apr 21, 2016 0.0100 0.0100 0.0050 0.0050 96,150 -0.01(-66.67%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+50.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2016 0.0100 0.0150 0.0100 0.0100 199,000 +0.00(+0.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Apr 08, 2016 0.0050 0.0100 0.0050 0.0100 78,700 -0.00(-33.33%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 05, 2016 0.0150 0.0150 0.0100 0.0100 27,000 -0.00(-33.33%)
Apr 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2016 0.0150 0.0150 0.0100 0.0150 67,000 +0.00(+50.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Mar 29, 2016 0.0050 0.0150 0.0050 0.0150 51,000 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+50.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0100 0.0100 194,000 +0.00(+0.00%)
Mar 11, 2016 0.0100 0.0100 0.0100 0.0100 991,000 -0.00(-33.33%)
Mar 10, 2016 0.0100 0.0150 0.0100 0.0150 2,241,480 +0.00(+50.00%)
Mar 09, 2016 0.0100 0.0100 0.0050 0.0100 211,000 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 04, 2016 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.