Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+50.00%)
Jul 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 22, 2016 0.0150 0.0150 0.0150 0.0150 380,000 +0.00(+0.00%)
Jul 21, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 18, 2016 0.0100 0.0150 0.0100 0.0150 69,000 +0.00(+50.00%)
Jul 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jul 04, 2016 0.0100 0.0100 0.0100 0.0100 2,250,000 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 117,000 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 13, 2016 0.0150 0.0150 0.0100 0.0100 43,500 +0.00(+0.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jun 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
May 26, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 19, 2016 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
May 18, 2016 0.0050 0.0150 0.0050 0.0100 76,000 -0.00(-33.33%)
May 17, 2016 0.0100 0.0150 0.0100 0.0150 13,500 +0.00(+50.00%)
May 16, 2016 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
May 13, 2016 0.0050 0.0100 0.0050 0.0100 30,000 -0.00(-33.33%)
May 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.