Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9700 0.9700 0.9600 0.9700 62,270 +0.00(+0.00%)
May 30, 2022 0.9700 0.9700 0.9400 0.9700 59,485 +0.00(+0.00%)
May 27, 2022 0.9600 0.9800 0.9600 0.9700 48,963 +0.00(+0.00%)
May 26, 2022 0.9700 0.9800 0.9700 0.9700 33,994 -0.01(-1.02%)
May 25, 2022 0.9700 0.9800 0.9600 0.9800 87,915 +0.01(+1.03%)
May 24, 2022 0.9900 0.9900 0.9600 0.9700 101,876 -0.01(-1.02%)
May 20, 2022 0.9800 0 +0.00(+0.00%)
May 19, 2022 0.9600 0.9800 0.9500 0.9800 180,700 +0.02(+2.08%)
May 18, 2022 0.9600 0.9600 0.9400 0.9600 55,257 +0.00(+0.00%)
May 17, 2022 0.9700 0.9900 0.9600 0.9600 57,773 -0.03(-3.03%)
May 16, 2022 0.9900 1.000 0.9700 0.9900 29,451 +0.00(+0.00%)
May 13, 2022 0.9800 0.9900 0.9700 0.9900 57,033 +0.01(+1.02%)
May 12, 2022 0.9900 1.000 0.9800 0.9800 63,563 -0.01(-1.01%)
May 11, 2022 1.000 1.000 0.9800 0.9900 18,561 -0.01(-1.00%)
May 10, 2022 0.9600 1.000 0.9600 1.000 49,612 +0.00(+0.00%)
May 09, 2022 0.9900 1.000 0.9700 1.000 37,937 +0.00(+0.00%)
May 06, 2022 0.9600 1.000 0.9600 1.000 38,523 +0.02(+2.04%)
May 05, 2022 0.9800 0.9900 0.9700 0.9800 15,971 +0.02(+2.08%)
May 04, 2022 0.9700 0.9800 0.9600 0.9600 23,184 -0.04(-4.00%)
May 03, 2022 0.9700 1.000 0.9500 1.000 53,923 +0.07(+7.53%)
May 02, 2022 0.9500 0.9900 0.9300 0.9300 81,626 -0.07(-7.00%)
Apr 29, 2022 0.9500 1.000 0.9300 1.000 82,231 +0.03(+3.09%)
Apr 28, 2022 0.9700 0.9800 0.9300 0.9700 137,919 -0.02(-2.02%)
Apr 27, 2022 0.9700 0.9900 0.9700 0.9900 34,478 +0.00(+0.00%)
Apr 26, 2022 0.9700 0.9900 0.9700 0.9900 29,655 +0.00(+0.00%)
Apr 25, 2022 1.000 1.000 0.9600 0.9900 113,063 -0.01(-1.00%)
Apr 22, 2022 0.9900 1.000 0.9900 1.000 32,209 +0.00(+0.00%)
Apr 21, 2022 1.000 1.000 0.9800 1.000 65,355 +0.01(+1.01%)
Apr 20, 2022 1.000 1.000 0.9800 0.9900 33,076 +0.00(+0.00%)
Apr 19, 2022 0.9900 1.010 0.9900 0.9900 32,301 -0.01(-1.00%)
Apr 18, 2022 1.010 1.030 1.000 1.000 150,184 -0.01(-0.99%)
Apr 14, 2022 1.010 0 -0.03(-2.88%)
Apr 13, 2022 1.010 1.040 1.010 1.040 105,437 +0.03(+2.97%)
Apr 12, 2022 1.010 1.010 0.9800 1.010 19,729 +0.02(+2.02%)
Apr 11, 2022 1.010 1.030 0.9700 0.9900 124,719 -0.04(-3.88%)
Apr 08, 2022 1.000 1.030 1.000 1.030 18,575 +0.01(+0.98%)
Apr 07, 2022 1.000 1.020 0.9800 1.020 37,291 +0.03(+3.03%)
Apr 06, 2022 1.000 1.010 0.9700 0.9900 23,700 -0.01(-1.00%)
Apr 05, 2022 1.000 1.010 0.9900 1.000 25,170 +0.00(+0.00%)
Apr 04, 2022 1.010 1.010 0.9600 1.000 87,519 +0.03(+3.09%)
Apr 01, 2022 1.010 1.010 0.9700 0.9700 39,622 -0.03(-3.00%)
Mar 31, 2022 0.9900 1.010 0.9700 1.000 38,482 -0.01(-0.99%)
Mar 30, 2022 1.020 1.020 0.9800 1.010 93,152 -0.01(-0.98%)
Mar 29, 2022 1.030 1.030 1.010 1.020 80,688 -0.01(-0.97%)
Mar 28, 2022 1.050 1.050 1.020 1.030 55,414 -0.02(-1.90%)
Mar 25, 2022 1.030 1.050 1.030 1.050 40,697 +0.00(+0.00%)
Mar 24, 2022 1.050 1.050 1.040 1.050 8,175 -0.01(-0.94%)
Mar 23, 2022 1.050 1.060 1.020 1.060 83,811 +0.00(+0.00%)
Mar 22, 2022 1.060 1.060 1.040 1.060 58,634 +0.02(+1.92%)
Mar 21, 2022 1.060 1.060 1.030 1.040 33,684 -0.03(-2.80%)
Mar 18, 2022 1.050 1.070 1.020 1.070 49,878 +0.01(+0.94%)
Mar 17, 2022 1.060 1.070 1.050 1.060 16,476 +0.00(+0.00%)
Mar 16, 2022 1.070 1.070 1.040 1.060 70,196 -0.01(-0.93%)
Mar 15, 2022 1.050 1.070 1.030 1.070 64,070 +0.01(+0.94%)
Mar 14, 2022 1.030 1.060 1.020 1.060 181,193 -0.01(-0.93%)
Mar 11, 2022 1.080 1.090 1.000 1.070 98,761 -0.02(-1.83%)
Mar 10, 2022 1.060 1.090 1.000 1.090 277,291 +0.09(+9.00%)
Mar 09, 2022 1.050 1.050 0.9900 1.000 109,157 -0.02(-1.96%)
Mar 08, 2022 0.9500 1.020 0.8600 1.020 338,953 +0.01(+0.99%)
Mar 07, 2022 1.000 1.030 0.9800 1.010 176,159 -0.01(-0.98%)
Mar 04, 2022 1.040 1.050 1.000 1.020 59,158 -0.03(-2.86%)
Mar 03, 2022 1.040 1.050 1.020 1.050 91,391 +0.01(+0.96%)
Mar 02, 2022 1.050 1.050 1.020 1.040 40,296 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.