Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2006 0.0900 0.1400 0.0900 0.1250 25,000 +0.01(+4.17%)
Dec 27, 2006 0.0800 0.1200 0.0800 0.1200 11,000 +0.01(+14.29%)
Dec 26, 2006 0.0750 0.1050 0.0700 0.1050 423,518 +0.00(+0.00%)
Dec 22, 2006 0.0750 0.1050 0.0700 0.1050 423,518 +0.03(+40.00%)
Dec 21, 2006 0.0750 0.0800 0.0700 0.0750 340,000 +0.00(+7.14%)
Dec 20, 2006 0.0700 0.0750 0.0700 0.0700 98,500 -0.01(-17.65%)
Dec 19, 2006 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Dec 18, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 15, 2006 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+21.43%)
Dec 14, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 13, 2006 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 12, 2006 0.0750 0.0750 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2006 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-17.65%)
Dec 07, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 06, 2006 0.0650 0.0850 0.0650 0.0850 6,000 +0.01(+21.43%)
Dec 05, 2006 0.0750 0.0750 0.0700 0.0700 109,000 -0.00(-6.67%)
Dec 04, 2006 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 01, 2006 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 30, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 29, 2006 0.0750 0.0750 0.0750 0.0750 56,000 -0.01(-11.76%)
Nov 28, 2006 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Nov 27, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 24, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+54.55%)
Nov 21, 2006 0.0550 0.0550 0.0550 0.0550 100 -0.02(-26.67%)
Nov 20, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 17, 2006 0.0850 0.0850 0.0750 0.0750 18,500 +0.00(+0.00%)
Nov 16, 2006 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 15, 2006 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Nov 14, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2006 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+13.33%)
Nov 10, 2006 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-16.67%)
Nov 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.