Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.1050	0	-0.03(-19.23%)
Feb 17, 2023				0.1300	0	-0.01(-10.34%)
Feb 16, 2023	0.2200	0.2200	0.1450	0.1450	850,834	-0.08(-34.09%)
Feb 15, 2023	0.2200	0.2200	0.2200	0.2200	10,950	+0.00(+0.00%)
Feb 14, 2023	0.2150	0.2300	0.2150	0.2200	69,500	-0.01(-4.35%)
Feb 13, 2023	0.2450	0.2450	0.2200	0.2300	25,500	-0.01(-6.12%)
Feb 10, 2023	0.2450	0.2450	0.2400	0.2450	115,700	+0.02(+8.89%)
Feb 09, 2023	0.2400	0.2400	0.2250	0.2250	68,700	-0.01(-4.26%)
Feb 08, 2023	0.2200	0.2450	0.2200	0.2350	208,173	+0.01(+4.44%)
Feb 07, 2023	0.2300	0.2300	0.2250	0.2250	49,000	+0.01(+2.27%)
Feb 06, 2023	0.2400	0.2400	0.2200	0.2200	22,550	-0.01(-2.22%)
Feb 03, 2023	0.2200	0.2300	0.2200	0.2250	17,527	+0.01(+2.27%)
Feb 02, 2023	0.2100	0.2200	0.2100	0.2200	45,600	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexagene Hldgs Inc (TSV: LXG )

Historical Prices