Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0350	0	+0.00(+0.00%)
Apr 29, 2024	0.0350	0.0350	0.0350	0.0350	52,552	+0.00(+6.06%)
Apr 26, 2024	0.0350	0.0350	0.0330	0.0330	5,005	-0.00(-5.71%)
Apr 25, 2024	0.0330	0.0350	0.0330	0.0350	13,000	+0.01(+16.67%)
Apr 24, 2024	0.0350	0.0350	0.0300	0.0300	7,000	+0.00(+0.00%)
Apr 23, 2024	0.0330	0.0330	0.0300	0.0300	39,000	+0.00(+0.00%)
Apr 22, 2024	0.0350	0.0350	0.0300	0.0300	64,988	+0.00(+0.00%)
Apr 18, 2024				0.0300	0	+0.00(+0.00%)
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	1,002	+0.00(+0.00%)
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	188,556	-0.00(-9.09%)
Apr 15, 2024	0.0350	0.0350	0.0300	0.0330	139,010	-0.00(-5.71%)
Apr 12, 2024	0.0300	0.0350	0.0300	0.0350	7,412,748	+0.01(+16.67%)
Apr 10, 2024				0.0300	0	+0.00(+0.00%)
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	1,500	-0.01(-14.29%)
Apr 08, 2024	0.0350	0.0350	0.0350	0.0350	49,660	+0.01(+16.67%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	117,169	-0.01(-14.29%)
Apr 04, 2024	0.0350	0.0350	0.0350	0.0350	78,571	+0.01(+16.67%)
Apr 03, 2024	0.0350	0.0350	0.0300	0.0300	401,000	+0.00(+0.00%)
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	672,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Contact Gold Corp (TSV: C )

Historical Prices