Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0500	0.0550	0.0500	0.0500	4,587,500	+0.01(+11.11%)
Apr 27, 2017	0.0450	0.0450	0.0450	0.0450	14,142	+0.00(+0.00%)
Apr 26, 2017	0.0450	0.0450	0.0450	0.0450	73,500	+0.00(+0.00%)
Apr 25, 2017	0.0450	0.0450	0.0450	0.0450	132,000	+0.00(+0.00%)
Apr 24, 2017	0.0500	0.0500	0.0450	0.0450	39,700	+0.00(+0.00%)
Apr 21, 2017	0.0500	0.0500	0.0450	0.0450	53,000	+0.00(+0.00%)
Apr 20, 2017	0.0450	0.0450	0.0450	0.0450	57,000	+0.00(+0.00%)
Apr 19, 2017	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Apr 18, 2017	0.0500	0.0500	0.0450	0.0450	116,000	+0.00(+12.50%)
Apr 17, 2017	0.0400	0.0400	0.0400	0.0400	22,500	-0.00(-11.11%)
Apr 13, 2017	0.0450	0.0450	0.0450	0.0450	18,250	+0.00(+0.00%)
Apr 12, 2017	0.0450	0.0450	0.0450	0.0450	138,155	+0.00(+0.00%)
Apr 11, 2017	0.0450	0.0450	0.0450	0.0450	151,000	+0.00(+0.00%)
Apr 10, 2017	0.0450	0.0450	0.0450	0.0450	225,164	+0.00(+0.00%)
Apr 07, 2017	0.0450	0.0500	0.0450	0.0450	31,200	+0.00(+0.00%)
Apr 06, 2017	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 05, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 04, 2017	0.0450	0.0450	0.0450	0.0450	122,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices