Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 396,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 562,000 -0.00(-9.09%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 22, 2017 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 526,500 +0.00(+0.00%)
Jun 20, 2017 0.0600 0.0600 0.0500 0.0500 747,301 -0.00(-9.09%)
Jun 19, 2017 0.0500 0.0700 0.0500 0.0550 2,560,050 +0.00(+10.00%)
Jun 16, 2017 0.0450 0.0550 0.0450 0.0500 5,387,301 +0.01(+25.00%)
Jun 15, 2017 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2017 0.0400 0.0400 0.0400 0.0400 540,000 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Jun 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 01, 2017 0.0450 0.0450 0.0400 0.0400 563,822 -0.00(-11.11%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
May 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2017 0.0450 0.0500 0.0450 0.0450 109,320 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 23, 2017 0.0450 0.0450 0.0450 0.0450 136,200 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0.0450 86,910 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0450 0.0500 90,250 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 20,880 +0.00(+0.00%)
May 04, 2017 0.0500 0.0550 0.0500 0.0500 1,094,000 +0.01(+11.11%)
May 03, 2017 0.0450 0.0500 0.0450 0.0450 572,700 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0450 0.0450 86,590 +0.00(+0.00%)
May 01, 2017 0.0500 0.0500 0.0450 0.0450 1,177,000 -0.01(-10.00%)
Apr 28, 2017 0.0500 0.0550 0.0500 0.0500 4,587,500 +0.01(+11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 14,142 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 0.0450 73,500 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0450 0.0450 39,700 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0450 0.0450 116,000 +0.00(+12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 22,500 -0.00(-11.11%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 18,250 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 138,155 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0450 0.0450 0.0450 225,164 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0500 0.0450 0.0450 31,200 +0.00(+0.00%)
Apr 06, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.