Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0700	0.0700	0.0650	0.0650	64,000	+0.00(+0.00%)
Apr 28, 2016	0.0550	0.0650	0.0550	0.0650	98,000	+0.01(+30.00%)
Apr 27, 2016	0.0500	0.0500	0.0500	0.0500	93,000	+0.01(+11.11%)
Apr 26, 2016	0.0450	0.0450	0.0450	0.0450	150,000	+0.00(+0.00%)
Apr 25, 2016	0.0500	0.0500	0.0450	0.0450	270,000	-0.01(-25.00%)
Apr 21, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 20, 2016	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Apr 19, 2016	0.0500	0.0550	0.0400	0.0500	171,000	+0.01(+25.00%)
Apr 18, 2016	0.0400	0.0400	0.0400	0.0400	157,000	+0.01(+33.33%)
Apr 15, 2016	0.0200	0.0300	0.0200	0.0300	28,000	+0.00(+0.00%)
Apr 14, 2016	0.0250	0.0300	0.0250	0.0300	116,194	+0.01(+100.00%)
Apr 12, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 11, 2016	0.0100	0.0150	0.0100	0.0150	33,500	+0.01(+200.00%)
Apr 08, 2016	0.0050	0.0050	0.0050	0.0050	32,000	-0.01(-50.00%)
Mar 16, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 07, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 01, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonora Gold & Silver Corp (TSV: SOC )

Historical Prices