Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLNS )

0.0150 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1400 0.1350 0.1350 44,667 -0.01(-3.57%)
Aug 30, 2021 0.1200 0.1400 0.1200 0.1400 10,500 +0.01(+3.70%)
Aug 27, 2021 0.1200 0.1400 0.1200 0.1350 56,589 +0.00(+0.00%)
Aug 26, 2021 0.1200 0.1350 0.1200 0.1350 60,960 +0.01(+8.00%)
Aug 25, 2021 0.1300 0.1400 0.1250 0.1250 13,000 -0.02(-10.71%)
Aug 24, 2021 0.1400 0.1400 0.1100 0.1400 6,200 +0.05(+47.37%)
Aug 23, 2021 0.1250 0.1500 0.0900 0.0950 20,790 -0.03(-24.00%)
Aug 20, 2021 0.1400 0.1400 0.1250 0.1250 3,535 +0.01(+8.70%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Aug 18, 2021 0.1000 0.1100 0.1000 0.1100 21,715 +0.01(+10.00%)
Aug 17, 2021 0.1050 0.1100 0.1000 0.1000 372,105 -0.01(-9.09%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 46,530 -0.01(-8.33%)
Aug 13, 2021 0.1100 0.1200 0.1100 0.1200 3,433 +0.00(+0.00%)
Aug 11, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1200 0.1050 0.1200 186,601 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1200 23,863 -0.01(-4.00%)
Aug 06, 2021 0.1250 0.1250 0.1250 0.1250 4,900 +0.01(+4.17%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Aug 04, 2021 0.1200 0.1250 0.1200 0.1250 8,000 -0.01(-3.85%)
Aug 03, 2021 0.1300 0.1300 0.1100 0.1300 37,450 -0.01(-3.70%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 29, 2021 0.1450 0.1450 0.1450 0.1450 1,225 -0.02(-9.38%)
Jul 28, 2021 0.1200 0.1600 0.1200 0.1600 83,500 +0.03(+23.08%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1300 25,600 +0.01(+8.33%)
Jul 26, 2021 0.1300 0.1300 0.1150 0.1200 87,088 -0.02(-11.11%)
Jul 23, 2021 0.1350 0.1350 0.1350 0.1350 50,500 +0.00(+0.00%)
Jul 22, 2021 0.1400 0.1400 0.1350 0.1350 68,400 -0.01(-3.57%)
Jul 21, 2021 0.1400 0.1400 0.1400 0.1400 7,450 +0.01(+3.70%)
Jul 20, 2021 0.1400 0.1400 0.1350 0.1350 64,650 -0.01(-6.90%)
Jul 19, 2021 0.1350 0.1550 0.1350 0.1450 4,971 -0.01(-6.45%)
Jul 16, 2021 0.1400 0.1550 0.1300 0.1550 30,450 +0.00(+0.00%)
Jul 15, 2021 0.1400 0.1550 0.1400 0.1550 7,738 +0.01(+3.33%)
Jul 14, 2021 0.1350 0.1550 0.1350 0.1500 40,350 +0.02(+15.38%)
Jul 13, 2021 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 9,025 +0.01(+3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 07, 2021 0.1500 0.1500 0.1350 0.1350 34,114 -0.01(-3.57%)
Jul 06, 2021 0.1500 0.1500 0.1400 0.1400 16,500 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1500 0.1400 0.1400 11,670 -0.01(-6.67%)
Jun 30, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1500 0.1500 701 +0.01(+7.14%)
Jun 28, 2021 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 23, 2021 0.1450 0.1450 0.1450 0.1450 98,258 +0.00(+0.00%)
Jun 22, 2021 0.1450 0.1500 0.1450 0.1450 146,800 +0.00(+0.00%)
Jun 21, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 18, 2021 0.1500 0.1500 0.1500 0.1500 1,388 +0.01(+3.45%)
Jun 17, 2021 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1450 74,525 +0.00(+0.00%)
Jun 11, 2021 0.1450 0.1450 0.1450 0.1450 73,675 -0.01(-3.33%)
Jun 10, 2021 0.1450 0.1500 0.1450 0.1500 37,145 -0.01(-3.23%)
Jun 09, 2021 0.1600 0.1650 0.1500 0.1550 95,950 +0.01(+3.33%)
Jun 08, 2021 0.1550 0.1550 0.1500 0.1500 13,954 +0.00(+0.00%)
Jun 07, 2021 0.1550 0.1550 0.1450 0.1500 72,255 +0.00(+0.00%)
Jun 04, 2021 0.1500 0.1550 0.1500 0.1500 18,221 -0.01(-3.23%)
Jun 03, 2021 0.1650 0.1700 0.1550 0.1550 127,470 -0.01(-6.06%)
Jun 02, 2021 0.1900 0.1900 0.1550 0.1650 65,780 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.