Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Official Closing Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0400	0	+0.00(+14.29%)
Mar 26, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Mar 25, 2024	0.0450	0.0450	0.0250	0.0400	203,424	-0.00(-11.11%)
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+12.50%)
Mar 21, 2024	0.0450	0.0450	0.0400	0.0400	35,000	-0.00(-11.11%)
Mar 20, 2024	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+12.50%)
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	3,850	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Mar 13, 2024	0.0450			0.0450	0	+0.01(+28.57%)
Mar 12, 2024	0.0400	0.0400	0.0350	0.0350	153,900	-0.00(-12.50%)
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	74,000	-0.00(-11.11%)
Mar 07, 2024	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+12.50%)
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	151,019	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Danavation Technologies Corp (CSE: DVN )

Historical Prices