Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,801.54
USD
-31.08 (-0.18%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4671
4694
4631
4635
0
-48.17(-1.03%)
Jan 29, 2015
4636
4688
4602
4683
0
+45.42(+0.98%)
Jan 28, 2015
4741
4742
4637
4638
0
-43.51(-0.93%)
Jan 27, 2015
4698
4722
4665
4682
0
-90.26(-1.89%)
Jan 26, 2015
4752
4774
4734
4772
0
+13.88(+0.29%)
Jan 23, 2015
4748
4771
4738
4758
0
+7.48(+0.16%)
Jan 22, 2015
4691
4753
4645
4750
0
+82.98(+1.78%)
Jan 21, 2015
4642
4692
4630
4667
0
+12.57(+0.27%)
Jan 20, 2015
4656
4666
4601
4655
0
+20.47(+0.44%)
Jan 16, 2015
4634
4634
4634
4634
0
+63.56(+1.39%)
Jan 15, 2015
4657
4664
4567
4571
0
-68.50(-1.48%)
Jan 14, 2015
4611
4655
4596
4639
0
-22.18(-0.48%)
Jan 13, 2015
4709
4751
4624
4662
0
-3.21(-0.07%)
Jan 12, 2015
4714
4716
4651
4665
0
-39.36(-0.84%)
Jan 09, 2015
4744
4745
4681
4704
0
-32.12(-0.68%)
Jan 08, 2015
4690
4741
4688
4736
0
+85.72(+1.84%)
Jan 07, 2015
4627
4653
4614
4650
0
+57.73(+1.26%)
Jan 06, 2015
4667
4667
4568
4593
0
-59.83(-1.29%)
Jan 05, 2015
4700
4703
4641
4653
0
-74.24(-1.57%)
Jan 02, 2015
4760
4777
4698
4727
0
-9.24(-0.20%)
Dec 31, 2014
4736
4736
4736
4736
0
-41.39(-0.87%)
Dec 30, 2014
4794
4804
4773
4777
0
-29.47(-0.61%)
Dec 29, 2014
4801
4814
4799
4807
0
+0.05(+0.00%)
Dec 26, 2014
4788
4815
4788
4807
0
+33.39(+0.70%)
Dec 24, 2014
4773
4773
4773
4773
0
+8.05(+0.17%)
Dec 23, 2014
4798
4798
4761
4765
0
-16.00(-0.33%)
Dec 22, 2014
4759
4782
4758
4781
0
+16.04(+0.34%)
Dec 19, 2014
4753
4782
4738
4765
0
+16.98(+0.36%)
Dec 18, 2014
4712
4748
4697
4748
0
+104.09(+2.24%)
Dec 17, 2014
4557
4652
4551
4644
0
+96.48(+2.12%)
Dec 16, 2014
4573
4645
4547
4548
0
-57.33(-1.24%)
Dec 15, 2014
4680
4691
4592
4605
0
-48.44(-1.04%)
Dec 12, 2014
4665
4708
4654
4654
0
-54.56(-1.16%)
Dec 11, 2014
4705
4760
4699
4708
0
+24.13(+0.52%)
Dec 10, 2014
4754
4767
4679
4684
0
-82.44(-1.73%)
Dec 09, 2014
4685
4768
4674
4766
0
+25.78(+0.54%)
Dec 08, 2014
4770
4793
4723
4741
0
-40.07(-0.84%)
Dec 05, 2014
4777
4789
4770
4781
0
+11.32(+0.24%)
Dec 04, 2014
4772
4785
4754
4769
0
-5.03(-0.11%)
Dec 03, 2014
4761
4781
4745
4774
0
+18.66(+0.39%)
Dec 02, 2014
4733
4762
4730
4756
0
+28.46(+0.60%)
Dec 01, 2014
4778
4782
4725
4727
0
-64.28(-1.34%)
Nov 28, 2014
4797
4811
4787
4792
0
+4.31(+0.09%)
Nov 26, 2014
4787
4787
4787
4787
0
+29.07(+0.61%)
Nov 25, 2014
4762
4775
4750
4758
0
+3.36(+0.07%)
Nov 24, 2014
4725
4755
4724
4755
0
+41.92(+0.89%)
Nov 21, 2014
4751
4752
4701
4713
0
+11.10(+0.24%)
Nov 20, 2014
4655
4703
4653
4702
0
+26.16(+0.56%)
Nov 19, 2014
4695
4696
4656
4676
0
+4.71(+0.10%)
Nov 17, 2014
4678
4690
4655
4671
0
-17.54(-0.37%)
Nov 14, 2014
4680
4689
4664
4689
0
+8.40(+0.18%)
Nov 13, 2014
4682
4703
4664
4680
0
+5.00(+0.11%)
Nov 12, 2014
4635
4653
4626
4675
0
+14.58(+0.31%)
Nov 11, 2014
4649
4661
4640
4661
0
+8.94(+0.19%)
Nov 10, 2014
4635
4653
4626
4652
0
+19.09(+0.41%)
Nov 07, 2014
4637
4639
4607
4633
0
-5.94(-0.13%)
Nov 06, 2014
4617
4639
4605
4638
0
+17.75(+0.38%)
Nov 05, 2014
4649
4650
4608
4621
0
-2.92(-0.06%)
Nov 04, 2014
4624
4636
4595
4624
0
-15.27(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.