Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2158 2168 2140 2155 0 -4.00(-0.19%)
May 27, 2016 2159 2159 2159 2159 0 +5.96(+0.28%)
May 26, 2016 2158 2170 2143 2153 0 -4.96(-0.23%)
May 25, 2016 2164 2175 2146 2158 0 -0.43(-0.02%)
May 24, 2016 2137 2166 2129 2158 0 +30.57(+1.44%)
May 23, 2016 2129 2145 2116 2128 0 -4.00(-0.19%)
May 20, 2016 2129 2145 2115 2132 0 +14.95(+0.71%)
May 19, 2016 2121 2137 2098 2117 0 -17.90(-0.84%)
May 18, 2016 2128 2149 2111 2135 0 +2.59(+0.12%)
May 17, 2016 2165 2177 2121 2132 0 -38.75(-1.78%)
May 16, 2016 2143 2185 2138 2171 0 +30.02(+1.40%)
May 13, 2016 2142 2159 2124 2141 0 -2.94(-0.14%)
May 12, 2016 2161 2170 2125 2144 0 -10.57(-0.49%)
May 11, 2016 2156 2178 2143 2155 0 -3.58(-0.17%)
May 10, 2016 2146 2165 2132 2158 0 +14.67(+0.68%)
May 09, 2016 2132 2160 2127 2143 0 +10.70(+0.50%)
May 06, 2016 2114 2143 2101 2133 0 +9.47(+0.45%)
May 05, 2016 2107 2133 2094 2123 0 +18.70(+0.89%)
May 04, 2016 2094 2118 2079 2105 0 -0.25(-0.01%)
May 03, 2016 2115 2128 2091 2105 0 -18.37(-0.87%)
May 02, 2016 2113 2137 2095 2123 0 +12.01(+0.57%)
Apr 29, 2016 2106 2129 2083 2111 0 -14.42(-0.68%)
Apr 28, 2016 2130 2158 2111 2126 0 -6.94(-0.33%)
Apr 27, 2016 2120 2151 2097 2133 0 +46.33(+2.22%)
Apr 26, 2016 2092 2106 2073 2086 0 +0.17(+0.01%)
Apr 25, 2016 2081 2093 2072 2086 0 +1.62(+0.08%)
Apr 22, 2016 2076 2095 2061 2084 0 +10.02(+0.48%)
Apr 21, 2016 2091 2109 2061 2074 0 -9.33(-0.45%)
Apr 20, 2016 2078 2097 2062 2084 0 +7.59(+0.37%)
Apr 19, 2016 2083 2094 2062 2076 0 -4.89(-0.23%)
Apr 18, 2016 2064 2086 2056 2081 0 +12.31(+0.60%)
Apr 15, 2016 2064 2075 2048 2069 0 +3.14(+0.15%)
Apr 14, 2016 2068 2079 2054 2066 0 +2.65(+0.13%)
Apr 13, 2016 2053 2069 2041 2063 0 +17.56(+0.86%)
Apr 12, 2016 2026 2051 2019 2045 0 +20.20(+1.00%)
Apr 11, 2016 2034 2045 2019 2025 0 -8.22(-0.40%)
Apr 08, 2016 2043 2051 2020 2033 0 +3.33(+0.16%)
Apr 07, 2016 2039 2049 2014 2030 0 -17.16(-0.84%)
Apr 06, 2016 2013 2053 2008 2047 0 +34.45(+1.71%)
Apr 05, 2016 2036 2051 2006 2013 0 -37.55(-1.83%)
Apr 04, 2016 2035 2065 2025 2050 0 +19.93(+0.98%)
Apr 01, 2016 1997 2039 1987 2030 0 +22.59(+1.13%)
Mar 31, 2016 2004 2023 1989 2008 0 +1.54(+0.08%)
Mar 30, 2016 2002 2018 1988 2006 0 +11.18(+0.56%)
Mar 29, 2016 1949 1999 1941 1995 0 +45.24(+2.32%)
Mar 28, 2016 1948 1959 1933 1950 0 +5.90(+0.30%)
Mar 24, 2016 1944 1944 1944 1944 0 -11.63(-0.59%)
Mar 23, 2016 1962 1975 1945 1956 0 -5.73(-0.29%)
Mar 22, 2016 1940 1972 1934 1961 0 +15.46(+0.79%)
Mar 21, 2016 1946 1957 1931 1946 0 -4.89(-0.25%)
Mar 18, 2016 1927 1961 1909 1951 0 +31.51(+1.64%)
Mar 17, 2016 1935 1942 1896 1919 0 -17.25(-0.89%)
Mar 16, 2016 1933 1951 1918 1936 0 -1.56(-0.08%)
Mar 15, 2016 1942 1956 1929 1938 0 -18.49(-0.95%)
Mar 14, 2016 1943 1968 1935 1957 0 +1.72(+0.09%)
Mar 11, 2016 1933 1959 1923 1955 0 +31.92(+1.66%)
Mar 10, 2016 1921 1939 1900 1923 0 +7.28(+0.38%)
Mar 09, 2016 1917 1927 1893 1916 0 +3.14(+0.16%)
Mar 08, 2016 1913 1930 1885 1912 0 -13.44(-0.70%)
Mar 07, 2016 1916 1938 1907 1926 0 +1.19(+0.06%)
Mar 04, 2016 1916 1936 1906 1925 0 +10.08(+0.53%)
Mar 03, 2016 1907 1921 1888 1915 0 +5.90(+0.31%)
Mar 02, 2016 1901 1919 1886 1909 0 +3.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.