Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1182
1188
1165
1175
0
-7.62(-0.64%)
May 30, 2012
1192
1198
1178
1183
0
-17.09(-1.42%)
May 29, 2012
1202
1212
1189
1200
0
+4.90(+0.41%)
May 25, 2012
1195
1195
1195
0
-3.13(-0.26%)
May 24, 2012
1191
1204
1184
1198
0
+7.57(+0.64%)
May 23, 2012
1184
1195
1172
1190
0
-2.54(-0.21%)
May 22, 2012
1200
1208
1184
1193
0
-5.84(-0.49%)
May 21, 2012
1180
1202
1175
1199
0
+22.34(+1.90%)
May 18, 2012
1195
1201
1170
1176
0
-15.63(-1.31%)
May 17, 2012
1207
1214
1189
1192
0
-16.22(-1.34%)
May 16, 2012
1217
1225
1205
1208
0
-5.41(-0.45%)
May 15, 2012
1213
1228
1208
1214
0
-6.83(-0.56%)
May 14, 2012
1220
1230
1211
1221
0
-12.69(-1.03%)
May 11, 2012
1228
1245
1224
1233
0
-1.79(-0.14%)
May 10, 2012
1232
1248
1226
1235
0
+8.92(+0.73%)
May 09, 2012
1224
1236
1215
1226
0
-12.64(-1.02%)
May 08, 2012
1227
1244
1216
1239
0
+0.76(+0.06%)
May 07, 2012
1226
1244
1224
1238
0
+6.58(+0.53%)
May 04, 2012
1243
1249
1228
1231
0
-17.79(-1.42%)
May 03, 2012
1251
1262
1243
1249
0
-2.09(-0.17%)
May 02, 2012
1245
1258
1236
1251
0
-2.66(-0.21%)
May 01, 2012
1248
1266
1239
1254
0
+3.82(+0.31%)
Apr 30, 2012
1247
1258
1239
1250
0
+1.76(+0.14%)
Apr 27, 2012
1241
1258
1233
1248
0
+13.14(+1.06%)
Apr 26, 2012
1226
1243
1219
1235
0
+5.59(+0.45%)
Apr 25, 2012
1224
1236
1216
1230
0
+14.67(+1.21%)
Apr 24, 2012
1203
1219
1198
1215
0
+11.50(+0.96%)
Apr 23, 2012
1204
1212
1193
1203
0
-12.25(-1.01%)
Apr 20, 2012
1218
1227
1208
1216
0
+2.17(+0.18%)
Apr 19, 2012
1221
1232
1203
1214
0
-0.84(-0.07%)
Apr 18, 2012
1212
1230
1208
1214
0
-0.89(-0.07%)
Apr 17, 2012
1207
1227
1202
1215
0
+18.04(+1.51%)
Apr 16, 2012
1209
1218
1190
1197
0
-23.04(-1.89%)
Apr 13, 2012
1234
1243
1219
1220
0
-19.41(-1.57%)
Apr 12, 2012
1225
1245
1221
1240
0
+14.30(+1.17%)
Apr 11, 2012
1225
1234
1217
1225
0
+9.92(+0.82%)
Apr 10, 2012
1231
1239
1213
1215
0
-20.29(-1.64%)
Apr 09, 2012
1237
1245
1230
1236
0
-18.85(-1.50%)
Apr 05, 2012
1247
1259
1242
1255
0
-2.50(-0.20%)
Apr 04, 2012
1254
1268
1248
1257
0
-14.79(-1.16%)
Apr 03, 2012
1263
1279
1262
1272
0
-0.62(-0.05%)
Apr 02, 2012
1256
1280
1260
1273
0
+6.32(+0.50%)
Mar 30, 2012
1260
1278
1261
1266
0
+4.41(+0.35%)
Mar 29, 2012
1254
1269
1248
1262
0
-1.96(-0.16%)
Mar 28, 2012
1270
1279
1255
1264
0
-7.87(-0.62%)
Mar 27, 2012
1269
1280
1263
1272
0
+1.73(+0.14%)
Mar 26, 2012
1255
1274
1253
1270
0
+19.76(+1.58%)
Mar 23, 2012
1247
1257
1242
1250
0
+2.16(+0.17%)
Mar 22, 2012
1245
1255
1238
1248
0
-5.04(-0.40%)
Mar 21, 2012
1250
1260
1246
1253
0
+0.73(+0.06%)
Mar 20, 2012
1250
1259
1246
1252
0
-5.22(-0.42%)
Mar 19, 2012
1256
1268
1248
1258
0
-1.37(-0.11%)
Mar 16, 2012
1257
1265
1249
1259
0
+2.35(+0.19%)
Mar 15, 2012
1243
1260
1239
1257
0
+10.79(+0.87%)
Mar 14, 2012
1242
1255
1235
1246
0
+0.64(+0.05%)
Mar 13, 2012
1230
1248
1227
1245
0
+20.95(+1.71%)
Mar 12, 2012
1232
1239
1221
1224
0
-8.73(-0.71%)
Mar 09, 2012
1231
1246
1225
1233
0
+3.92(+0.32%)
Mar 08, 2012
1213
1233
1208
1229
0
+22.29(+1.85%)
Mar 07, 2012
1198
1212
1196
1207
0
+4.33(+0.36%)
Mar 06, 2012
1206
1214
1197
1202
0
-12.24(-1.01%)
Mar 05, 2012
1217
1227
1206
1215
0
-6.94(-0.57%)
Mar 02, 2012
1225
1234
1214
1222
0
-5.45(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.