Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1589
1601
1571
1576
0
-18.88(-1.18%)
May 30, 2013
1615
1620
1576
1595
0
-21.05(-1.30%)
May 29, 2013
1639
1644
1603
1616
0
-33.53(-2.03%)
May 28, 2013
1661
1669
1642
1650
0
-2.34(-0.14%)
May 24, 2013
1652
1652
1652
0
-6.58(-0.40%)
May 23, 2013
1651
1664
1632
1659
0
-8.39(-0.50%)
May 22, 2013
1676
1689
1655
1667
0
-4.99(-0.30%)
May 21, 2013
1654
1680
1647
1672
0
+20.62(+1.25%)
May 20, 2013
1646
1659
1636
1651
0
+6.76(+0.41%)
May 17, 2013
1643
1656
1632
1645
0
+8.33(+0.51%)
May 16, 2013
1650
1658
1633
1636
0
-13.21(-0.80%)
May 15, 2013
1645
1659
1634
1650
0
+2.50(+0.15%)
May 13, 2013
1650
1656
1634
1647
0
-1.64(-0.10%)
May 10, 2013
1642
1658
1635
1649
0
+6.01(+0.37%)
May 09, 2013
1637
1659
1621
1643
0
+5.38(+0.33%)
May 08, 2013
1618
1642
1610
1637
0
+7.73(+0.47%)
May 07, 2013
1608
1642
1614
1630
0
+4.08(+0.25%)
May 06, 2013
1607
1639
1616
1626
0
-0.49(-0.03%)
May 03, 2013
1603
1634
1610
1626
0
+13.27(+0.82%)
May 02, 2013
1599
1630
1603
1613
0
-4.39(-0.27%)
May 01, 2013
1629
1656
1612
1617
0
-31.93(-1.94%)
Apr 30, 2013
1645
1659
1631
1649
0
+5.32(+0.32%)
Apr 29, 2013
1640
1653
1628
1644
0
-4.37(-0.27%)
Apr 26, 2013
1656
1662
1634
1648
0
+4.11(+0.25%)
Apr 25, 2013
1657
1667
1638
1644
0
-11.11(-0.67%)
Apr 24, 2013
1650
1668
1640
1655
0
+8.50(+0.52%)
Apr 23, 2013
1640
1654
1630
1647
0
+9.20(+0.56%)
Apr 22, 2013
1636
1647
1624
1637
0
+7.09(+0.43%)
Apr 19, 2013
1622
1642
1614
1630
0
+10.98(+0.68%)
Apr 18, 2013
1618
1630
1606
1619
0
+6.81(+0.42%)
Apr 17, 2013
1623
1626
1600
1613
0
-15.18(-0.93%)
Apr 16, 2013
1609
1634
1601
1628
0
+27.16(+1.70%)
Apr 15, 2013
1624
1631
1595
1601
0
-30.35(-1.86%)
Apr 12, 2013
1628
1641
1617
1631
0
-6.69(-0.41%)
Apr 11, 2013
1638
1647
1626
1638
0
-0.19(-0.01%)
Apr 10, 2013
1639
1651
1628
1638
0
+1.89(+0.12%)
Apr 09, 2013
1625
1646
1618
1636
0
+14.02(+0.86%)
Apr 08, 2013
1601
1627
1596
1622
0
+24.01(+1.50%)
Apr 05, 2013
1591
1610
1575
1598
0
-12.26(-0.76%)
Apr 04, 2013
1608
1623
1599
1610
0
-0.42(-0.03%)
Apr 03, 2013
1644
1647
1600
1611
0
-33.41(-2.03%)
Apr 02, 2013
1646
1659
1636
1644
0
-2.97(-0.18%)
Apr 01, 2013
1646
1655
1634
1647
0
+1.50(+0.09%)
Mar 28, 2013
1645
1645
1645
0
+17.02(+1.05%)
Mar 27, 2013
1625
1640
1614
1628
0
-2.92(-0.18%)
Mar 26, 2013
1622
1635
1612
1631
0
+14.03(+0.87%)
Mar 25, 2013
1618
1635
1606
1617
0
+4.85(+0.30%)
Mar 22, 2013
1602
1626
1597
1612
0
+13.56(+0.85%)
Mar 21, 2013
1584
1613
1579
1599
0
+14.57(+0.92%)
Mar 20, 2013
1571
1589
1564
1584
0
+20.18(+1.29%)
Mar 19, 2013
1562
1572
1552
1564
0
+1.15(+0.07%)
Mar 18, 2013
1557
1571
1549
1563
0
-6.93(-0.44%)
Mar 15, 2013
1564
1578
1552
1570
0
+3.86(+0.25%)
Mar 14, 2013
1565
1577
1551
1566
0
+2.47(+0.16%)
Mar 13, 2013
1571
1576
1555
1564
0
-7.69(-0.49%)
Mar 12, 2013
1575
1583
1560
1571
0
-3.46(-0.22%)
Mar 11, 2013
1571
1582
1559
1575
0
+3.67(+0.23%)
Mar 08, 2013
1564
1579
1556
1571
0
+12.98(+0.83%)
Mar 07, 2013
1547
1566
1538
1558
0
+10.68(+0.69%)
Mar 06, 2013
1560
1567
1531
1547
0
-11.31(-0.73%)
Mar 05, 2013
1561
1572
1545
1559
0
+5.72(+0.37%)
Mar 04, 2013
1542
1562
1532
1553
0
+11.38(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.