Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1843
1851
1824
1836
0
-7.58(-0.41%)
May 28, 2015
1857
1863
1832
1844
0
-20.26(-1.09%)
May 27, 2015
1861
1873
1846
1864
0
+3.30(+0.18%)
May 26, 2015
1873
1881
1848
1861
0
-31.67(-1.67%)
May 22, 2015
1893
1893
1893
1893
0
+1.41(+0.07%)
May 21, 2015
1880
1903
1868
1891
0
+11.45(+0.61%)
May 20, 2015
1882
1894
1864
1880
0
-5.78(-0.31%)
May 19, 2015
1895
1903
1874
1885
0
-14.47(-0.76%)
May 18, 2015
1899
1915
1884
1900
0
+3.59(+0.19%)
May 15, 2015
1890
1910
1871
1896
0
+7.52(+0.40%)
May 14, 2015
1891
1907
1876
1889
0
+1.98(+0.10%)
May 13, 2015
1898
1921
1863
1887
0
+14.63(+0.78%)
May 12, 2015
1866
1886
1851
1872
0
+6.09(+0.33%)
May 11, 2015
1878
1889
1854
1866
0
-16.03(-0.85%)
May 08, 2015
1872
1898
1848
1882
0
+23.74(+1.28%)
May 07, 2015
1867
1884
1831
1858
0
-10.91(-0.58%)
May 06, 2015
1902
1910
1854
1869
0
-33.38(-1.75%)
May 05, 2015
1917
1932
1886
1903
0
-8.57(-0.45%)
May 04, 2015
1920
1933
1903
1911
0
-4.34(-0.23%)
May 01, 2015
1910
1931
1896
1916
0
+5.36(+0.28%)
Apr 30, 2015
1917
1935
1888
1910
0
-10.79(-0.56%)
Apr 29, 2015
1906
1940
1894
1921
0
+7.60(+0.40%)
Apr 28, 2015
1911
1926
1897
1913
0
-0.32(-0.02%)
Apr 27, 2015
1920
1933
1901
1914
0
-0.65(-0.03%)
Apr 24, 2015
1907
1924
1897
1914
0
+5.05(+0.26%)
Apr 23, 2015
1895
1926
1887
1909
0
+15.70(+0.83%)
Apr 22, 2015
1890
1907
1875
1894
0
+10.14(+0.54%)
Apr 21, 2015
1895
1904
1873
1884
0
-10.65(-0.56%)
Apr 20, 2015
1890
1915
1883
1894
0
+7.95(+0.42%)
Apr 17, 2015
1895
1902
1872
1886
0
-13.89(-0.73%)
Apr 16, 2015
1889
1911
1875
1900
0
+7.09(+0.37%)
Apr 15, 2015
1879
1903
1870
1893
0
+22.23(+1.19%)
Apr 14, 2015
1856
1882
1850
1871
0
+20.08(+1.08%)
Apr 13, 2015
1865
1875
1844
1851
0
-12.39(-0.67%)
Apr 10, 2015
1858
1871
1844
1863
0
+6.92(+0.37%)
Apr 09, 2015
1844
1865
1837
1856
0
+13.05(+0.71%)
Apr 08, 2015
1844
1866
1826
1843
0
+5.43(+0.30%)
Apr 07, 2015
1827
1855
1820
1838
0
+5.55(+0.30%)
Apr 06, 2015
1823
1847
1816
1832
0
+14.69(+0.81%)
Apr 02, 2015
1817
1817
1817
1817
0
+10.42(+0.58%)
Apr 01, 2015
1815
1837
1797
1807
0
-7.13(-0.39%)
Mar 31, 2015
1815
1840
1799
1814
0
-9.94(-0.54%)
Mar 30, 2015
1810
1838
1803
1824
0
+22.12(+1.23%)
Mar 27, 2015
1806
1823
1785
1802
0
-5.86(-0.32%)
Mar 26, 2015
1826
1837
1796
1808
0
-9.30(-0.51%)
Mar 25, 2015
1814
1841
1804
1817
0
+7.52(+0.42%)
Mar 24, 2015
1821
1835
1796
1810
0
-11.21(-0.62%)
Mar 23, 2015
1803
1832
1792
1821
0
+20.33(+1.13%)
Mar 20, 2015
1800
1818
1783
1801
0
+13.72(+0.77%)
Mar 19, 2015
1796
1806
1771
1787
0
-25.77(-1.42%)
Mar 18, 2015
1760
1824
1747
1813
0
+45.34(+2.57%)
Mar 17, 2015
1740
1777
1731
1767
0
+19.89(+1.14%)
Mar 16, 2015
1733
1757
1717
1747
0
+6.78(+0.39%)
Mar 13, 2015
1742
1753
1718
1741
0
-11.01(-0.63%)
Mar 12, 2015
1760
1771
1740
1752
0
-1.48(-0.08%)
Mar 11, 2015
1774
1782
1740
1753
0
-26.80(-1.51%)
Mar 10, 2015
1770
1796
1753
1780
0
-10.14(-0.57%)
Mar 09, 2015
1813
1832
1783
1790
0
-19.73(-1.09%)
Mar 06, 2015
1816
1835
1797
1810
0
-16.40(-0.90%)
Mar 05, 2015
1826
1852
1814
1826
0
+1.94(+0.11%)
Mar 04, 2015
1824
1833
1799
1824
0
-4.95(-0.27%)
Mar 03, 2015
1826
1845
1820
1829
0
+11.92(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.