Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1270 1280 1259 1271 0 -5.38(-0.42%)
May 30, 2017 1295 1300 1272 1277 0 -25.56(-1.96%)
May 26, 2017 1311 1315 1296 1302 0 -8.96(-0.68%)
May 25, 2017 1328 1338 1303 1311 0 -18.18(-1.37%)
May 24, 2017 1329 1341 1319 1329 0 -1.01(-0.08%)
May 23, 2017 1329 1338 1321 1330 0 +5.76(+0.43%)
May 22, 2017 1329 1334 1312 1325 0 +3.01(+0.23%)
May 19, 2017 1305 1327 1297 1322 0 +24.22(+1.87%)
May 18, 2017 1289 1303 1280 1297 0 +1.99(+0.15%)
May 17, 2017 1319 1322 1293 1295 0 -28.13(-2.13%)
May 16, 2017 1339 1342 1320 1324 0 -8.21(-0.62%)
May 15, 2017 1338 1351 1325 1332 0 +10.04(+0.76%)
May 12, 2017 1321 1332 1312 1322 0 +2.50(+0.19%)
May 11, 2017 1332 1339 1312 1319 0 -18.31(-1.37%)
May 10, 2017 1321 1346 1315 1338 0 +24.14(+1.84%)
May 09, 2017 1326 1332 1305 1313 0 -20.01(-1.50%)
May 08, 2017 1330 1342 1317 1333 0 +3.39(+0.25%)
May 05, 2017 1301 1335 1294 1330 0 +28.46(+2.19%)
May 04, 2017 1337 1343 1293 1302 0 -42.53(-3.16%)
May 03, 2017 1347 1358 1335 1344 0 -6.45(-0.48%)
May 02, 2017 1359 1367 1343 1351 0 -7.80(-0.57%)
May 01, 2017 1361 1366 1347 1358 0 +0.66(+0.05%)
Apr 28, 2017 1365 1370 1350 1358 0 -0.66(-0.05%)
Apr 27, 2017 1369 1377 1345 1358 0 -16.13(-1.17%)
Apr 26, 2017 1374 1390 1363 1375 0 -4.78(-0.35%)
Apr 25, 2017 1356 1383 1353 1379 0 +21.95(+1.62%)
Apr 24, 2017 1360 1369 1349 1357 0 +5.52(+0.41%)
Apr 21, 2017 1355 1361 1340 1352 0 -3.65(-0.27%)
Apr 20, 2017 1355 1367 1348 1355 0 +2.81(+0.21%)
Apr 19, 2017 1363 1369 1348 1353 0 -8.10(-0.60%)
Apr 18, 2017 1356 1369 1349 1361 0 -2.03(-0.15%)
Apr 17, 2017 1363 1373 1354 1363 0 +1.42(+0.10%)
Apr 13, 2017 1375 1380 1356 1361 0 -11.87(-0.86%)
Apr 12, 2017 1374 1383 1363 1373 0 -2.73(-0.20%)
Apr 11, 2017 1387 1392 1370 1376 0 -10.36(-0.75%)
Apr 10, 2017 1389 1396 1381 1386 0 +2.40(+0.17%)
Apr 07, 2017 1389 1397 1380 1384 0 -3.02(-0.22%)
Apr 06, 2017 1376 1394 1371 1387 0 +16.91(+1.23%)
Apr 05, 2017 1384 1397 1367 1370 0 -6.94(-0.50%)
Apr 04, 2017 1372 1383 1362 1377 0 +2.97(+0.22%)
Apr 03, 2017 1381 1387 1356 1374 0 -5.06(-0.37%)
Mar 31, 2017 1356 1383 1353 1379 0 +21.11(+1.55%)
Mar 30, 2017 1369 1373 1350 1358 0 -6.25(-0.46%)
Mar 29, 2017 1345 1372 1340 1364 0 +19.84(+1.48%)
Mar 28, 2017 1338 1355 1332 1344 0 +8.19(+0.61%)
Mar 27, 2017 1332 1344 1322 1336 0 -7.64(-0.57%)
Mar 24, 2017 1339 1355 1333 1344 0 +10.51(+0.79%)
Mar 23, 2017 1333 1349 1323 1333 0 -0.09(-0.01%)
Mar 22, 2017 1326 1342 1316 1333 0 +2.27(+0.17%)
Mar 21, 2017 1348 1355 1316 1331 0 -13.56(-1.01%)
Mar 20, 2017 1345 1356 1332 1345 0 -3.81(-0.28%)
Mar 17, 2017 1360 1366 1343 1349 0 -11.27(-0.83%)
Mar 16, 2017 1365 1370 1352 1360 0 -0.83(-0.06%)
Mar 15, 2017 1344 1366 1337 1361 0 +25.82(+1.93%)
Mar 14, 2017 1347 1353 1326 1335 0 -23.01(-1.69%)
Mar 13, 2017 1352 1367 1349 1358 0 +2.86(+0.21%)
Mar 10, 2017 1364 1371 1346 1355 0 +0.91(+0.07%)
Mar 09, 2017 1353 1366 1332 1354 0 -7.92(-0.58%)
Mar 08, 2017 1384 1393 1360 1362 0 -30.04(-2.16%)
Mar 07, 2017 1393 1400 1378 1392 0 -1.32(-0.09%)
Mar 06, 2017 1387 1398 1374 1393 0 +3.85(+0.28%)
Mar 03, 2017 1385 1400 1376 1389 0 +4.03(+0.29%)
Mar 02, 2017 1382 1395 1373 1385 0 -2.55(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.