Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
986.19
993.51
978.02
984.14
0
+2.21(+0.22%)
May 23, 2011
977.32
989.80
974.79
981.94
0
-24.23(-2.41%)
May 20, 2011
1014
1019
1002
1006
0
-21.31(-2.07%)
May 19, 2011
1019
1033
1013
1027
0
+9.89(+0.97%)
May 18, 2011
1013
1021
1010
1018
0
-2.12(-0.21%)
May 17, 2011
1015
1027
1008
1020
0
+3.45(+0.34%)
May 16, 2011
1006
1026
1005
1016
0
+0.43(+0.04%)
May 13, 2011
1023
1027
1008
1016
0
-10.22(-1.00%)
May 12, 2011
1014
1032
1006
1026
0
-1.98(-0.19%)
May 11, 2011
1039
1045
1022
1028
0
-25.52(-2.42%)
May 10, 2011
1034
1058
1034
1054
0
+22.17(+2.15%)
May 09, 2011
1034
1040
1024
1031
0
-3.20(-0.31%)
May 06, 2011
1045
1055
1032
1035
0
+8.30(+0.81%)
May 05, 2011
1030
1040
1018
1026
0
-23.72(-2.26%)
May 04, 2011
1075
1079
1044
1050
0
-25.46(-2.37%)
May 03, 2011
1090
1096
1069
1075
0
-17.90(-1.64%)
May 02, 2011
1092
1094
1090
1093
0
-4.42(-0.40%)
Apr 29, 2011
1100
1105
1092
1098
0
+9.09(+0.83%)
Apr 28, 2011
1091
1096
1079
1089
0
+0.32(+0.03%)
Apr 27, 2011
1092
1097
1079
1088
0
-0.19(-0.02%)
Apr 26, 2011
1090
1098
1081
1089
0
+1.02(+0.09%)
Apr 25, 2011
1091
1093
1081
1088
0
-1.55(-0.14%)
Apr 21, 2011
1089
1093
1075
1089
0
+31.57(+2.99%)
Apr 20, 2011
1058
1066
1050
1058
0
+22.98(+2.22%)
Apr 19, 2011
1031
1037
1022
1035
0
+11.35(+1.11%)
Apr 18, 2011
1038
1045
1018
1023
0
-43.65(-4.09%)
Apr 15, 2011
1062
1071
1055
1067
0
+2.38(+0.22%)
Apr 14, 2011
1074
1081
1058
1064
0
-0.89(-0.08%)
Apr 13, 2011
1073
1078
1051
1065
0
+15.15(+1.44%)
Apr 12, 2011
1053
1060
1040
1050
0
-9.22(-0.87%)
Apr 11, 2011
1079
1084
1053
1059
0
-24.26(-2.24%)
Apr 08, 2011
1106
1107
1076
1084
0
-8.24(-0.75%)
Apr 07, 2011
1106
1110
1086
1092
0
-17.77(-1.60%)
Apr 06, 2011
1101
1117
1098
1110
0
+15.03(+1.37%)
Apr 05, 2011
1079
1099
1077
1095
0
+2.44(+0.22%)
Apr 04, 2011
1100
1104
1085
1092
0
+5.09(+0.47%)
Apr 01, 2011
1082
1096
1071
1087
0
+16.03(+1.50%)
Mar 31, 2011
1073
1076
1064
1071
0
-9.11(-0.84%)
Mar 30, 2011
1084
1088
1074
1080
0
+5.53(+0.51%)
Mar 29, 2011
1075
1080
1065
1075
0
-2.78(-0.26%)
Mar 28, 2011
1082
1090
1075
1077
0
+9.08(+0.85%)
Mar 25, 2011
1072
1079
1061
1068
0
-4.96(-0.46%)
Mar 24, 2011
1050
1082
1047
1073
0
+38.78(+3.75%)
Mar 23, 2011
1034
1042
1025
1035
0
+0.71(+0.07%)
Mar 22, 2011
1045
1051
1023
1034
0
-8.12(-0.78%)
Mar 21, 2011
1039
1047
1037
1042
0
+20.28(+1.98%)
Mar 18, 2011
1019
1030
1011
1022
0
+19.79(+1.98%)
Mar 17, 2011
995.00
1016
979.58
1002
0
+34.95(+3.61%)
Mar 16, 2011
993.29
1002
956.58
966.95
0
-34.08(-3.40%)
Mar 15, 2011
990.12
1007
988.08
1001
0
-15.62(-1.54%)
Mar 14, 2011
1012
1025
1003
1017
0
+2.56(+0.25%)
Mar 11, 2011
994.41
1019
993.95
1014
0
+11.96(+1.19%)
Mar 10, 2011
1009
1017
993.19
1002
0
-22.60(-2.21%)
Mar 09, 2011
1030
1035
1015
1025
0
-27.70(-2.63%)
Mar 08, 2011
1032
1063
1025
1052
0
+8.35(+0.80%)
Mar 07, 2011
1051
1056
1037
1044
0
-8.41(-0.80%)
Mar 04, 2011
1059
1063
1040
1052
0
-4.59(-0.43%)
Mar 03, 2011
1056
1065
1047
1057
0
+19.08(+1.84%)
Mar 02, 2011
1034
1057
1032
1038
0
-3.72(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.