Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1565
1569
1548
1556
0
-17.02(-1.08%)
May 29, 2014
1568
1581
1561
1573
0
-1.28(-0.08%)
May 28, 2014
1571
1582
1568
1574
0
-1.89(-0.12%)
May 27, 2014
1575
1583
1569
1576
0
+25.98(+1.68%)
May 23, 2014
1550
1550
1550
0
+13.86(+0.90%)
May 22, 2014
1527
1540
1522
1536
0
+14.97(+0.98%)
May 21, 2014
1515
1527
1512
1521
0
+17.73(+1.18%)
May 20, 2014
1509
1514
1494
1503
0
-13.23(-0.87%)
May 19, 2014
1506
1521
1501
1516
0
+2.10(+0.14%)
May 16, 2014
1503
1524
1500
1514
0
+6.76(+0.45%)
May 15, 2014
1526
1533
1491
1508
0
-27.24(-1.77%)
May 14, 2014
1549
1554
1532
1535
0
-23.43(-1.50%)
May 13, 2014
1547
1568
1542
1558
0
+0.68(+0.04%)
May 12, 2014
1549
1565
1537
1558
0
+24.61(+1.61%)
May 09, 2014
1551
1555
1526
1533
0
-26.04(-1.67%)
May 08, 2014
1560
1576
1554
1559
0
-6.43(-0.41%)
May 07, 2014
1563
1572
1552
1565
0
-25.11(-1.58%)
May 06, 2014
1591
1603
1586
1591
0
+1.86(+0.12%)
May 05, 2014
1589
1593
1572
1589
0
-2.84(-0.18%)
May 02, 2014
1580
1600
1575
1592
0
+12.19(+0.77%)
May 01, 2014
1572
1595
1568
1579
0
+2.06(+0.13%)
Apr 30, 2014
1561
1588
1557
1577
0
+14.06(+0.90%)
Apr 29, 2014
1543
1567
1540
1563
0
+29.47(+1.92%)
Apr 28, 2014
1556
1561
1518
1534
0
-20.59(-1.32%)
Apr 25, 2014
1557
1564
1541
1554
0
-11.75(-0.75%)
Apr 24, 2014
1573
1578
1552
1566
0
-5.77(-0.37%)
Apr 23, 2014
1574
1581
1559
1572
0
-13.88(-0.88%)
Apr 22, 2014
1596
1606
1578
1586
0
-14.58(-0.91%)
Apr 21, 2014
1594
1605
1588
1600
0
+8.41(+0.53%)
Apr 17, 2014
1592
1592
1592
0
-4.45(-0.28%)
Apr 16, 2014
1579
1598
1569
1596
0
+32.13(+2.05%)
Apr 15, 2014
1566
1580
1546
1564
0
-10.76(-0.68%)
Apr 14, 2014
1581
1588
1563
1575
0
-8.04(-0.51%)
Apr 11, 2014
1585
1602
1576
1583
0
-17.22(-1.08%)
Apr 10, 2014
1626
1638
1595
1600
0
-25.75(-1.58%)
Apr 09, 2014
1609
1632
1600
1626
0
+22.77(+1.42%)
Apr 08, 2014
1598
1614
1588
1603
0
-4.64(-0.29%)
Apr 07, 2014
1638
1649
1595
1608
0
-22.44(-1.38%)
Apr 04, 2014
1600
1683
1594
1630
0
+47.06(+2.97%)
Apr 03, 2014
1599
1612
1578
1583
0
-18.18(-1.14%)
Apr 02, 2014
1589
1607
1583
1601
0
+9.42(+0.59%)
Apr 01, 2014
1582
1594
1577
1592
0
+14.66(+0.93%)
Mar 31, 2014
1568
1582
1557
1577
0
+21.20(+1.36%)
Mar 28, 2014
1562
1578
1549
1556
0
-0.02(-0.00%)
Mar 27, 2014
1557
1590
1543
1556
0
+4.60(+0.30%)
Mar 26, 2014
1575
1583
1549
1552
0
-9.70(-0.62%)
Mar 25, 2014
1552
1570
1549
1561
0
+25.50(+1.66%)
Mar 24, 2014
1546
1552
1521
1536
0
-1.14(-0.07%)
Mar 21, 2014
1541
1559
1522
1537
0
+5.87(+0.38%)
Mar 20, 2014
1521
1543
1511
1531
0
+2.24(+0.15%)
Mar 19, 2014
1556
1567
1519
1529
0
-20.38(-1.32%)
Mar 18, 2014
1523
1554
1520
1549
0
+9.21(+0.60%)
Mar 17, 2014
1535
1550
1529
1540
0
+19.55(+1.29%)
Mar 14, 2014
1522
1542
1510
1520
0
-15.51(-1.01%)
Mar 13, 2014
1565
1573
1530
1536
0
-27.08(-1.73%)
Mar 12, 2014
1559
1570
1550
1563
0
-7.06(-0.45%)
Mar 11, 2014
1585
1592
1564
1570
0
-8.48(-0.54%)
Mar 10, 2014
1585
1595
1563
1579
0
-22.65(-1.41%)
Mar 07, 2014
1614
1620
1587
1601
0
-9.32(-0.58%)
Mar 06, 2014
1609
1624
1607
1610
0
+14.92(+0.94%)
Mar 05, 2014
1595
1603
1584
1596
0
-17.78(-1.10%)
Mar 04, 2014
1608
1619
1599
1613
0
+29.53(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.