Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 820.19 857.28 815.36 840.11 0 +20.43(+2.49%)
Dec 30, 2008 795.12 832.35 789.72 819.68 0 +33.18(+4.22%)
Dec 29, 2008 796.24 809.39 771.10 786.50 0 -17.29(-2.15%)
Dec 26, 2008 786.16 814.07 779.18 803.79 0 +18.95(+2.41%)
Dec 25, 2008 781.58 801.70 769.21 784.84 0 +0.00(+0.00%)
Dec 24, 2008 781.58 801.70 769.21 784.84 0 +5.17(+0.66%)
Dec 23, 2008 796.83 808.15 771.03 779.67 0 -11.29(-1.43%)
Dec 22, 2008 797.04 816.35 771.86 790.96 0 -9.53(-1.19%)
Dec 19, 2008 790.14 814.61 771.40 800.49 0 +18.90(+2.42%)
Dec 18, 2008 806.18 815.92 766.68 781.58 0 -11.44(-1.44%)
Dec 17, 2008 785.23 812.38 764.94 793.02 0 -5.54(-0.69%)
Dec 16, 2008 764.88 810.85 750.48 798.57 0 +41.16(+5.43%)
Dec 15, 2008 770.99 785.54 738.43 757.41 0 -8.96(-1.17%)
Dec 12, 2008 731.01 774.17 719.57 766.37 0 +21.66(+2.91%)
Dec 11, 2008 763.50 790.52 737.13 744.72 0 -25.14(-3.27%)
Dec 10, 2008 770.14 791.31 748.47 769.85 0 +14.17(+1.87%)
Dec 09, 2008 765.25 790.31 746.34 755.68 0 -11.15(-1.45%)
Dec 08, 2008 750.77 792.58 731.51 766.83 0 +30.48(+4.14%)
Dec 05, 2008 690.82 748.24 672.79 736.35 0 +39.06(+5.60%)
Dec 04, 2008 675.21 728.13 652.85 697.29 0 +14.00(+2.05%)
Dec 03, 2008 670.38 706.70 644.67 683.29 0 +7.43(+1.10%)
Dec 02, 2008 669.10 688.12 636.54 675.86 0 +15.86(+2.40%)
Dec 01, 2008 698.70 710.28 654.04 660.00 0 -62.06(-8.59%)
Nov 28, 2008 724.31 745.45 699.10 722.06 0 -9.98(-1.36%)
Nov 27, 2008 701.72 757.43 673.30 732.04 0 +0.00(+0.00%)
Nov 26, 2008 701.72 757.43 673.30 732.04 0 +24.92(+3.52%)
Nov 25, 2008 703.32 723.42 675.41 707.12 0 +17.91(+2.60%)
Nov 24, 2008 662.87 709.35 647.34 689.21 0 +32.64(+4.97%)
Nov 21, 2008 617.71 674.77 594.27 656.57 0 +61.12(+10.26%)
Nov 20, 2008 644.80 658.70 587.95 595.46 0 -52.64(-8.12%)
Nov 19, 2008 663.07 690.11 634.86 648.09 0 -22.51(-3.36%)
Nov 18, 2008 673.98 690.42 639.79 670.60 0 +0.74(+0.11%)
Nov 17, 2008 669.46 694.59 658.02 669.87 0 -2.98(-0.44%)
Nov 14, 2008 685.08 706.88 662.11 672.85 0 -30.72(-4.37%)
Nov 13, 2008 672.24 708.27 626.83 703.57 0 +38.66(+5.81%)
Nov 12, 2008 687.54 708.72 655.28 664.91 0 -35.05(-5.01%)
Nov 11, 2008 746.93 755.53 678.32 699.96 0 -71.50(-9.27%)
Nov 10, 2008 815.62 827.07 737.36 771.46 0 -24.30(-3.05%)
Nov 07, 2008 791.07 818.38 760.15 795.76 0 +16.25(+2.08%)
Nov 06, 2008 820.75 838.85 771.26 779.52 0 -45.41(-5.50%)
Nov 05, 2008 855.68 874.20 818.16 824.92 0 -38.82(-4.49%)
Nov 04, 2008 851.35 895.59 832.42 863.74 0 +26.92(+3.22%)
Nov 03, 2008 831.03 854.14 812.62 836.82 0 +4.75(+0.57%)
Oct 31, 2008 789.72 863.48 775.24 832.07 0 +29.19(+3.64%)
Oct 30, 2008 780.02 822.69 758.62 802.89 0 +32.87(+4.27%)
Oct 29, 2008 761.33 795.85 731.28 770.02 0 +10.10(+1.33%)
Oct 28, 2008 773.40 795.57 682.73 759.92 0 +6.28(+0.83%)
Oct 27, 2008 794.87 818.75 740.34 753.63 0 -44.58(-5.58%)
Oct 24, 2008 770.96 831.40 756.04 798.21 0 -38.26(-4.57%)
Oct 23, 2008 830.05 858.31 794.71 836.47 0 +10.64(+1.29%)
Oct 22, 2008 865.44 881.27 810.16 825.83 0 -64.56(-7.25%)
Oct 21, 2008 905.87 934.07 879.30 890.39 0 -48.62(-5.18%)
Oct 20, 2008 914.53 964.15 877.04 939.01 0 +20.46(+2.23%)
Oct 17, 2008 870.93 962.10 852.85 918.55 0 +1.77(+0.19%)
Oct 16, 2008 891.79 939.77 841.09 916.79 0 +24.32(+2.73%)
Oct 15, 2008 959.19 969.40 880.26 892.46 0 -89.63(-9.13%)
Oct 14, 2008 1027 1041 955.35 982.09 0 -15.04(-1.51%)
Oct 13, 2008 907.13 1003 886.25 997.13 0 +131.79(+15.23%)
Oct 10, 2008 832.59 893.48 786.89 865.34 0 +4.82(+0.56%)
Oct 09, 2008 908.58 955.89 845.96 860.52 0 -33.89(-3.79%)
Oct 08, 2008 872.64 927.16 829.99 894.42 0 -14.06(-1.55%)
Oct 07, 2008 979.33 999.87 899.44 908.47 0 -67.79(-6.94%)
Oct 06, 2008 997.80 1020 913.57 976.27 0 -50.32(-4.90%)
Oct 03, 2008 1072 1095 1019 1027 0 -35.12(-3.31%)
Oct 02, 2008 1115 1125 1048 1062 0 -62.94(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.