Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processing Systems & Products Sector
(CIX:
MSECTOR842
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1124
1137
1108
1120
0
-5.24(-0.47%)
May 28, 2015
1112
1130
1109
1125
0
+12.33(+1.11%)
May 27, 2015
1108
1116
1101
1113
0
+5.10(+0.46%)
May 26, 2015
1125
1130
1101
1108
0
-21.14(-1.87%)
May 22, 2015
1129
1129
1129
1129
0
-3.69(-0.33%)
May 21, 2015
1133
1140
1124
1132
0
-2.17(-0.19%)
May 20, 2015
1139
1143
1128
1135
0
-3.34(-0.29%)
May 19, 2015
1145
1150
1133
1138
0
-8.71(-0.76%)
May 18, 2015
1128
1151
1125
1147
0
+17.87(+1.58%)
May 15, 2015
1130
1139
1124
1129
0
-7.51(-0.66%)
May 14, 2015
1124
1138
1121
1136
0
+19.54(+1.75%)
May 13, 2015
1124
1131
1108
1117
0
-4.38(-0.39%)
May 12, 2015
1122
1128
1109
1121
0
-7.86(-0.70%)
May 11, 2015
1118
1136
1113
1129
0
+11.60(+1.04%)
May 08, 2015
1117
1123
1110
1117
0
+10.13(+0.91%)
May 07, 2015
1101
1112
1099
1107
0
+7.16(+0.65%)
May 06, 2015
1102
1107
1088
1100
0
+1.60(+0.15%)
May 05, 2015
1100
1107
1089
1098
0
-4.71(-0.43%)
May 04, 2015
1096
1109
1095
1103
0
+7.52(+0.69%)
May 01, 2015
1084
1101
1076
1096
0
+10.58(+0.98%)
Apr 30, 2015
1093
1101
1081
1085
0
-12.53(-1.14%)
Apr 29, 2015
1110
1124
1091
1098
0
-21.83(-1.95%)
Apr 28, 2015
1101
1124
1099
1119
0
+21.42(+1.95%)
Apr 27, 2015
1109
1141
1090
1098
0
-14.21(-1.28%)
Apr 24, 2015
1125
1130
1105
1112
0
-12.23(-1.09%)
Apr 23, 2015
1132
1141
1118
1124
0
-2.64(-0.23%)
Apr 22, 2015
1117
1133
1109
1127
0
+11.41(+1.02%)
Apr 21, 2015
1118
1121
1107
1116
0
+5.41(+0.49%)
Apr 20, 2015
1101
1116
1093
1110
0
+17.91(+1.64%)
Apr 17, 2015
1106
1113
1085
1092
0
-22.88(-2.05%)
Apr 16, 2015
1127
1133
1110
1115
0
-16.75(-1.48%)
Apr 15, 2015
1122
1141
1113
1132
0
+14.42(+1.29%)
Apr 14, 2015
1114
1126
1103
1118
0
+4.76(+0.43%)
Apr 13, 2015
1112
1122
1108
1113
0
+3.05(+0.27%)
Apr 10, 2015
1108
1117
1099
1110
0
+4.33(+0.39%)
Apr 09, 2015
1108
1124
1095
1105
0
-4.67(-0.42%)
Apr 08, 2015
1103
1117
1094
1110
0
+6.03(+0.55%)
Apr 07, 2015
1108
1114
1099
1104
0
-3.50(-0.32%)
Apr 06, 2015
1089
1114
1083
1108
0
+11.86(+1.08%)
Apr 02, 2015
1096
1096
1096
1096
0
-6.80(-0.62%)
Apr 01, 2015
1103
1109
1080
1103
0
-1.88(-0.17%)
Mar 31, 2015
1092
1108
1083
1104
0
+7.69(+0.70%)
Mar 30, 2015
1099
1114
1075
1097
0
-11.03(-1.00%)
Mar 27, 2015
1109
1118
1101
1108
0
-3.13(-0.28%)
Mar 26, 2015
1100
1121
1096
1111
0
+8.15(+0.74%)
Mar 25, 2015
1127
1131
1100
1103
0
-22.43(-1.99%)
Mar 24, 2015
1125
1132
1118
1125
0
-1.13(-0.10%)
Mar 23, 2015
1131
1140
1119
1126
0
-6.41(-0.57%)
Mar 20, 2015
1137
1142
1126
1133
0
+2.93(+0.26%)
Mar 19, 2015
1134
1144
1121
1130
0
-7.51(-0.66%)
Mar 18, 2015
1115
1146
1112
1137
0
+20.01(+1.79%)
Mar 17, 2015
1118
1126
1106
1117
0
-4.23(-0.38%)
Mar 16, 2015
1100
1127
1096
1121
0
+26.66(+2.44%)
Mar 13, 2015
1102
1110
1088
1095
0
-11.22(-1.01%)
Mar 12, 2015
1101
1112
1089
1106
0
+0.51(+0.05%)
Mar 11, 2015
1094
1110
1091
1106
0
+12.91(+1.18%)
Mar 10, 2015
1097
1107
1089
1093
0
-15.20(-1.37%)
Mar 09, 2015
1098
1116
1091
1108
0
+11.33(+1.03%)
Mar 06, 2015
1103
1112
1087
1096
0
-11.43(-1.03%)
Mar 05, 2015
1103
1116
1087
1108
0
+17.39(+1.59%)
Mar 04, 2015
1091
1082
1070
1091
0
+9.30(+0.86%)
Mar 03, 2015
1087
1088
1078
1081
0
-21.13(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.