Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processing Systems & Products Sector
(CIX:
MSECTOR842
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1452
1466
1419
1423
0
-28.53(-1.97%)
May 30, 2018
1433
1457
1422
1452
0
+26.15(+1.83%)
May 29, 2018
1433
1448
1416
1426
0
-15.82(-1.10%)
May 25, 2018
1441
1441
1441
1441
0
+18.16(+1.28%)
May 24, 2018
1426
1438
1419
1423
0
-1.14(-0.08%)
May 23, 2018
1393
1430
1388
1424
0
+26.85(+1.92%)
May 22, 2018
1406
1411
1392
1398
0
-7.11(-0.51%)
May 21, 2018
1393
1412
1390
1405
0
+14.29(+1.03%)
May 18, 2018
1380
1400
1372
1390
0
+14.38(+1.05%)
May 17, 2018
1353
1381
1347
1376
0
+18.23(+1.34%)
May 16, 2018
1329
1371
1322
1358
0
+29.75(+2.24%)
May 15, 2018
1309
1334
1303
1328
0
+8.87(+0.67%)
May 14, 2018
1323
1342
1315
1319
0
-2.93(-0.22%)
May 11, 2018
1324
1328
1307
1322
0
-5.25(-0.40%)
May 10, 2018
1317
1331
1312
1327
0
+12.70(+0.97%)
May 09, 2018
1316
1324
1308
1315
0
-0.14(-0.01%)
May 08, 2018
1305
1322
1301
1315
0
+12.27(+0.94%)
May 07, 2018
1314
1328
1299
1303
0
-5.00(-0.38%)
May 04, 2018
1292
1314
1282
1308
0
+12.71(+0.98%)
May 03, 2018
1290
1305
1276
1295
0
-1.33(-0.10%)
May 02, 2018
1309
1346
1287
1296
0
-2.81(-0.22%)
May 01, 2018
1287
1309
1276
1299
0
+5.98(+0.46%)
Apr 30, 2018
1302
1308
1291
1293
0
-4.85(-0.37%)
Apr 27, 2018
1304
1308
1293
1298
0
-3.09(-0.24%)
Apr 26, 2018
1303
1307
1290
1301
0
-1.60(-0.12%)
Apr 25, 2018
1296
1308
1280
1302
0
+3.89(+0.30%)
Apr 24, 2018
1302
1310
1288
1299
0
+6.34(+0.49%)
Apr 23, 2018
1298
1310
1285
1292
0
+0.14(+0.01%)
Apr 20, 2018
1288
1303
1284
1292
0
+0.20(+0.02%)
Apr 19, 2018
1286
1297
1273
1292
0
+0.65(+0.05%)
Apr 18, 2018
1277
1295
1270
1291
0
+14.29(+1.12%)
Apr 17, 2018
1262
1282
1254
1277
0
+20.18(+1.61%)
Apr 16, 2018
1245
1263
1230
1257
0
+20.84(+1.69%)
Apr 13, 2018
1238
1242
1221
1236
0
+5.16(+0.42%)
Apr 12, 2018
1204
1239
1194
1231
0
+36.47(+3.05%)
Apr 11, 2018
1185
1202
1183
1194
0
+2.33(+0.20%)
Apr 10, 2018
1193
1203
1180
1192
0
+16.60(+1.41%)
Apr 09, 2018
1176
1200
1170
1175
0
+5.18(+0.44%)
Apr 06, 2018
1176
1188
1155
1170
0
-20.66(-1.73%)
Apr 05, 2018
1180
1196
1165
1191
0
+20.39(+1.74%)
Apr 04, 2018
1144
1177
1142
1170
0
+15.72(+1.36%)
Apr 03, 2018
1166
1177
1141
1155
0
-4.20(-0.36%)
Apr 02, 2018
1197
1204
1153
1159
0
-38.90(-3.25%)
Mar 29, 2018
1198
1198
1198
1198
0
+54.09(+4.73%)
Mar 28, 2018
1147
1175
1120
1144
0
+41.64(+3.78%)
Mar 27, 2018
1140
1142
1097
1102
0
-32.97(-2.90%)
Mar 26, 2018
1133
1144
1115
1135
0
+19.16(+1.72%)
Mar 23, 2018
1148
1165
1114
1116
0
-30.96(-2.70%)
Mar 22, 2018
1159
1174
1144
1147
0
-24.42(-2.08%)
Mar 21, 2018
1169
1184
1154
1171
0
+0.99(+0.08%)
Mar 20, 2018
1171
1189
1164
1170
0
+0.40(+0.03%)
Mar 19, 2018
1175
1178
1150
1170
0
-9.40(-0.80%)
Mar 16, 2018
1181
1196
1177
1179
0
-0.83(-0.07%)
Mar 15, 2018
1185
1192
1171
1180
0
-4.78(-0.40%)
Mar 14, 2018
1204
1210
1177
1185
0
-13.85(-1.16%)
Mar 13, 2018
1208
1219
1190
1199
0
-1.20(-0.10%)
Mar 12, 2018
1196
1211
1184
1200
0
+6.19(+0.52%)
Mar 09, 2018
1180
1196
1171
1194
0
+22.78(+1.95%)
Mar 08, 2018
1179
1184
1158
1171
0
-4.58(-0.39%)
Mar 07, 2018
1177
1184
1175
1176
0
+13.52(+1.16%)
Mar 06, 2018
1152
1170
1141
1162
0
+24.16(+2.12%)
Mar 05, 2018
1118
1146
1116
1138
0
+15.48(+1.38%)
Mar 02, 2018
1087
1128
1086
1122
0
+24.19(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.