Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2091 2121 2082 2105 0 +9.48(+0.45%)
May 30, 2019 2094 2110 2082 2096 0 +6.06(+0.29%)
May 29, 2019 2114 2117 2079 2090 0 -20.97(-0.99%)
May 28, 2019 2159 2164 2109 2111 0 -39.34(-1.83%)
May 24, 2019 2141 2163 2137 2150 0 +11.47(+0.54%)
May 23, 2019 2119 2142 2111 2138 0 +14.22(+0.67%)
May 22, 2019 2114 2128 2108 2124 0 +9.34(+0.44%)
May 21, 2019 2106 2122 2102 2115 0 +15.40(+0.73%)
May 20, 2019 2132 2139 2089 2100 0 -33.63(-1.58%)
May 17, 2019 2123 2140 2113 2133 0 +3.91(+0.18%)
May 16, 2019 2110 2138 2102 2129 0 +17.80(+0.84%)
May 15, 2019 2096 2119 2090 2111 0 +18.81(+0.90%)
May 14, 2019 2089 2103 2079 2093 0 +0.46(+0.02%)
May 13, 2019 2053 2095 2052 2092 0 +27.00(+1.31%)
May 10, 2019 2040 2070 2035 2065 0 +24.94(+1.22%)
May 09, 2019 2022 2044 2005 2040 0 +19.92(+0.99%)
May 08, 2019 2021 2047 2014 2020 0 +4.43(+0.22%)
May 07, 2019 2045 2050 1999 2016 0 -32.36(-1.58%)
May 06, 2019 2054 2071 2036 2048 0 -17.54(-0.85%)
May 03, 2019 2043 2069 2032 2066 0 +27.67(+1.36%)
May 02, 2019 2016 2058 2009 2038 0 +18.92(+0.94%)
May 01, 2019 2023 2045 2008 2019 0 +0.37(+0.02%)
Apr 30, 2019 1998 2030 1985 2019 0 +26.91(+1.35%)
Apr 29, 2019 2017 2026 1988 1992 0 -31.76(-1.57%)
Apr 26, 2019 2013 2036 2002 2024 0 +23.22(+1.16%)
Apr 25, 2019 1997 2013 1984 2000 0 -1.88(-0.09%)
Apr 24, 2019 1985 2013 1978 2002 0 +26.14(+1.32%)
Apr 23, 2019 1963 1988 1953 1976 0 +24.18(+1.24%)
Apr 22, 2019 1983 1986 1931 1952 0 -36.69(-1.84%)
Apr 18, 2019 1960 1995 1952 1989 0 +28.81(+1.47%)
Apr 17, 2019 2017 2019 1951 1960 0 -52.98(-2.63%)
Apr 16, 2019 2077 2082 2001 2013 0 -63.20(-3.04%)
Apr 15, 2019 2080 2086 2064 2076 0 -3.79(-0.18%)
Apr 12, 2019 2078 2084 2053 2080 0 -2.70(-0.13%)
Apr 11, 2019 2091 2101 2071 2083 0 -8.56(-0.41%)
Apr 10, 2019 2082 2098 2076 2091 0 +20.17(+0.97%)
Apr 09, 2019 2081 2084 2066 2071 0 -9.47(-0.46%)
Apr 08, 2019 2107 2112 2076 2080 0 -26.92(-1.28%)
Apr 05, 2019 2087 2110 2079 2107 0 +16.71(+0.80%)
Apr 04, 2019 2105 2108 2074 2091 0 -11.46(-0.55%)
Apr 03, 2019 2112 2119 2091 2102 0 -12.39(-0.59%)
Apr 02, 2019 2108 2118 2079 2114 0 +7.80(+0.37%)
Apr 01, 2019 2113 2119 2079 2107 0 -9.21(-0.44%)
Mar 29, 2019 2138 2142 2108 2116 0 -30.14(-1.40%)
Mar 28, 2019 2131 2149 2120 2146 0 +22.19(+1.04%)
Mar 27, 2019 2140 2150 2117 2124 0 -20.38(-0.95%)
Mar 26, 2019 2136 2149 2126 2144 0 +15.49(+0.73%)
Mar 25, 2019 2115 2140 2102 2129 0 +13.95(+0.66%)
Mar 22, 2019 2122 2154 2108 2115 0 -3.66(-0.17%)
Mar 21, 2019 2056 2123 2052 2118 0 +61.04(+2.97%)
Mar 20, 2019 2041 2073 2024 2057 0 +17.50(+0.86%)
Mar 19, 2019 2048 2052 2030 2040 0 -9.09(-0.44%)
Mar 18, 2019 2080 2090 2035 2049 0 -31.99(-1.54%)
Mar 15, 2019 2103 2111 2073 2081 0 -20.27(-0.96%)
Mar 14, 2019 2100 2107 2089 2101 0 +5.78(+0.28%)
Mar 13, 2019 2091 2104 2087 2095 0 +5.99(+0.29%)
Mar 12, 2019 2088 2100 2080 2089 0 +5.27(+0.25%)
Mar 11, 2019 2052 2086 2050 2084 0 +37.43(+1.83%)
Mar 08, 2019 2049 2071 2036 2047 0 -0.23(-0.01%)
Mar 07, 2019 2054 2074 2038 2047 0 +1.49(+0.07%)
Mar 06, 2019 2065 2068 2041 2046 0 -17.45(-0.85%)
Mar 05, 2019 2064 2082 2058 2063 0 -1.80(-0.09%)
Mar 04, 2019 2056 2071 2035 2065 0 +12.55(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.