Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3141 3149 3081 3097 0 -19.97(-0.64%)
Apr 27, 2017 3154 3190 3098 3117 0 -31.59(-1.00%)
Apr 26, 2017 3154 3224 3107 3148 0 +93.39(+3.06%)
Apr 25, 2017 3003 3093 2985 3055 0 +93.03(+3.14%)
Apr 24, 2017 2951 2981 2925 2962 0 +87.40(+3.04%)
Apr 21, 2017 2879 2900 2835 2875 0 +3.01(+0.10%)
Apr 20, 2017 2839 2883 2819 2872 0 +59.27(+2.11%)
Apr 19, 2017 2837 2860 2806 2812 0 -6.07(-0.22%)
Apr 18, 2017 2781 2831 2763 2818 0 +13.19(+0.47%)
Apr 17, 2017 2780 2816 2760 2805 0 +44.93(+1.63%)
Apr 13, 2017 2800 2829 2758 2760 0 -49.74(-1.77%)
Apr 12, 2017 2905 2912 2797 2810 0 -104.24(-3.58%)
Apr 11, 2017 2888 2923 2862 2914 0 +24.77(+0.86%)
Apr 10, 2017 2877 2930 2868 2890 0 +21.11(+0.74%)
Apr 07, 2017 2868 2903 2847 2868 0 -1.95(-0.07%)
Apr 06, 2017 2848 2892 2824 2870 0 +26.76(+0.94%)
Apr 05, 2017 2924 2941 2827 2844 0 -56.25(-1.94%)
Apr 04, 2017 2894 2931 2869 2900 0 +8.29(+0.29%)
Apr 03, 2017 2938 2958 2868 2892 0 -39.64(-1.35%)
Mar 31, 2017 2899 2955 2885 2931 0 +24.79(+0.85%)
Mar 30, 2017 2856 2910 2848 2906 0 +49.94(+1.75%)
Mar 29, 2017 2813 2866 2799 2856 0 +40.21(+1.43%)
Mar 28, 2017 2756 2837 2743 2816 0 +52.75(+1.91%)
Mar 27, 2017 2724 2777 2693 2764 0 -30.62(-1.10%)
Mar 24, 2017 2818 2848 2775 2794 0 -20.91(-0.74%)
Mar 23, 2017 2794 2840 2781 2815 0 +22.48(+0.80%)
Mar 22, 2017 2774 2815 2747 2793 0 +9.88(+0.36%)
Mar 21, 2017 2896 2901 2778 2783 0 -92.04(-3.20%)
Mar 20, 2017 2870 2894 2838 2875 0 +2.84(+0.10%)
Mar 17, 2017 2858 2900 2828 2872 0 +11.54(+0.40%)
Mar 16, 2017 2885 2896 2847 2860 0 -12.87(-0.45%)
Mar 15, 2017 2806 2890 2797 2873 0 +85.53(+3.07%)
Mar 14, 2017 2783 2806 2747 2788 0 -23.44(-0.83%)
Mar 13, 2017 2804 2833 2792 2811 0 +10.24(+0.37%)
Mar 10, 2017 2773 2820 2745 2801 0 +53.35(+1.94%)
Mar 09, 2017 2809 2829 2724 2748 0 -69.31(-2.46%)
Mar 08, 2017 2846 2867 2805 2817 0 -19.51(-0.69%)
Mar 07, 2017 2854 2890 2821 2836 0 -28.56(-1.00%)
Mar 06, 2017 2808 2925 2795 2865 0 +20.88(+0.73%)
Mar 03, 2017 2826 2865 2806 2844 0 +29.83(+1.06%)
Mar 02, 2017 2886 2899 2804 2814 0 -68.74(-2.38%)
Mar 01, 2017 2844 2930 2841 2883 0 +97.57(+3.50%)
Feb 28, 2017 2813 2838 2765 2785 0 -39.85(-1.41%)
Feb 27, 2017 2775 2835 2758 2825 0 +48.40(+1.74%)
Feb 24, 2017 2728 2781 2707 2777 0 +15.19(+0.55%)
Feb 23, 2017 2838 2850 2743 2762 0 -63.25(-2.24%)
Feb 22, 2017 2830 2852 2814 2825 0 -28.67(-1.00%)
Feb 21, 2017 2846 2870 2830 2854 0 +13.76(+0.48%)
Feb 17, 2017 2840 2840 2840 2840 0 -9.19(-0.32%)
Feb 16, 2017 2861 2878 2823 2849 0 -16.85(-0.59%)
Feb 15, 2017 2857 2875 2797 2866 0 -2.93(-0.10%)
Feb 14, 2017 2869 2879 2833 2869 0 -18.09(-0.63%)
Feb 13, 2017 2875 2921 2865 2887 0 +29.93(+1.05%)
Feb 10, 2017 2841 2882 2802 2857 0 +40.81(+1.45%)
Feb 09, 2017 2781 2851 2721 2816 0 +51.26(+1.85%)
Feb 08, 2017 2779 2801 2725 2765 0 -28.52(-1.02%)
Feb 07, 2017 2816 2843 2779 2793 0 -19.34(-0.69%)
Feb 06, 2017 2807 2838 2790 2813 0 -3.28(-0.12%)
Feb 03, 2017 2790 2826 2760 2816 0 +56.63(+2.05%)
Feb 02, 2017 2774 2831 2736 2759 0 -13.21(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.