Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1107
1107
1107
0
-6.63(-0.60%)
May 27, 2010
1103
1120
1097
1113
0
+29.24(+2.70%)
May 26, 2010
1111
1124
1077
1084
0
-19.79(-1.79%)
May 25, 2010
1079
1106
1068
1104
0
-0.66(-0.06%)
May 24, 2010
1109
1126
1099
1105
0
-11.30(-1.01%)
May 21, 2010
1093
1123
1080
1116
0
+10.89(+0.99%)
May 20, 2010
1104
1128
1097
1105
0
-27.83(-2.46%)
May 19, 2010
1133
1151
1119
1133
0
-6.92(-0.61%)
May 18, 2010
1159
1170
1132
1140
0
-12.31(-1.07%)
May 17, 2010
1160
1173
1133
1152
0
-8.72(-0.75%)
May 14, 2010
1160
1179
1137
1161
0
-9.56(-0.82%)
May 13, 2010
1182
1203
1158
1170
0
-15.22(-1.28%)
May 12, 2010
1160
1192
1150
1186
0
+26.15(+2.26%)
May 11, 2010
1161
1177
1138
1159
0
+4.66(+0.40%)
May 10, 2010
1146
1166
1136
1155
0
+35.44(+3.17%)
May 07, 2010
1141
1151
1088
1119
0
-11.85(-1.05%)
May 06, 2010
1163
1187
1046
1131
0
-50.00(-4.23%)
May 05, 2010
1194
1203
1175
1181
0
-21.72(-1.81%)
May 04, 2010
1229
1233
1189
1203
0
-32.13(-2.60%)
May 03, 2010
1243
1252
1217
1235
0
-1.51(-0.12%)
Apr 30, 2010
1255
1264
1224
1237
0
-66.51(-5.10%)
Apr 29, 2010
1304
1317
1289
1303
0
-3.21(-0.25%)
Apr 28, 2010
1321
1325
1298
1306
0
-9.18(-0.70%)
Apr 27, 2010
1326
1348
1299
1315
0
-23.74(-1.77%)
Apr 26, 2010
1328
1356
1297
1339
0
+17.90(+1.35%)
Apr 23, 2010
1317
1331
1306
1321
0
+6.66(+0.51%)
Apr 22, 2010
1293
1320
1283
1315
0
+1.25(+0.10%)
Apr 21, 2010
1315
1323
1303
1313
0
+0.40(+0.03%)
Apr 20, 2010
1298
1318
1294
1313
0
+14.51(+1.12%)
Apr 19, 2010
1303
1312
1288
1299
0
-6.52(-0.50%)
Apr 16, 2010
1310
1321
1296
1305
0
-10.46(-0.80%)
Apr 15, 2010
1319
1330
1307
1315
0
-11.88(-0.90%)
Apr 14, 2010
1313
1331
1308
1327
0
+18.84(+1.44%)
Apr 13, 2010
1303
1318
1297
1309
0
+3.47(+0.27%)
Apr 12, 2010
1314
1321
1295
1305
0
-6.81(-0.52%)
Apr 09, 2010
1301
1315
1290
1312
0
+11.89(+0.91%)
Apr 08, 2010
1300
1309
1285
1300
0
-2.19(-0.17%)
Apr 07, 2010
1314
1320
1294
1302
0
-11.89(-0.90%)
Apr 06, 2010
1307
1323
1295
1314
0
+5.51(+0.42%)
Apr 05, 2010
1301
1320
1294
1309
0
+9.25(+0.71%)
Apr 01, 2010
1299
1299
1299
0
+10.84(+0.84%)
Mar 31, 2010
1284
1301
1273
1288
0
+0.10(+0.01%)
Mar 30, 2010
1276
1295
1268
1288
0
+12.09(+0.95%)
Mar 29, 2010
1284
1292
1270
1276
0
-6.42(-0.50%)
Mar 26, 2010
1295
1300
1273
1283
0
-7.07(-0.55%)
Mar 25, 2010
1298
1308
1283
1290
0
+0.43(+0.03%)
Mar 24, 2010
1298
1306
1285
1289
0
-10.32(-0.79%)
Mar 23, 2010
1305
1311
1290
1300
0
-2.44(-0.19%)
Mar 22, 2010
1289
1311
1284
1302
0
+14.05(+1.09%)
Mar 19, 2010
1306
1312
1280
1288
0
-13.54(-1.04%)
Mar 18, 2010
1302
1312
1292
1302
0
-2.70(-0.21%)
Mar 17, 2010
1301
1313
1291
1304
0
+4.43(+0.34%)
Mar 16, 2010
1304
1309
1290
1300
0
+0.21(+0.02%)
Mar 15, 2010
1295
1307
1289
1300
0
-4.15(-0.32%)
Mar 12, 2010
1309
1314
1294
1304
0
-2.64(-0.20%)
Mar 11, 2010
1304
1314
1293
1306
0
+1.36(+0.10%)
Mar 10, 2010
1294
1314
1279
1305
0
+13.68(+1.06%)
Mar 09, 2010
1283
1303
1275
1291
0
+8.96(+0.70%)
Mar 08, 2010
1273
1293
1263
1282
0
+12.95(+1.02%)
Mar 05, 2010
1268
1283
1260
1269
0
+5.40(+0.43%)
Mar 04, 2010
1264
1275
1251
1264
0
+1.46(+0.12%)
Mar 03, 2010
1266
1280
1252
1263
0
+28.93(+2.34%)
Mar 02, 2010
1236
1253
1226
1234
0
+1.90(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.