Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 731.23 740.74 721.18 729.00 0 -8.73(-1.18%)
Apr 29, 2020 738.32 751.20 730.62 737.74 0 -1.97(-0.27%)
Apr 28, 2020 747.44 759.64 729.84 739.71 0 +3.64(+0.49%)
Apr 27, 2020 722.20 738.95 720.63 736.07 0 +19.09(+2.66%)
Apr 24, 2020 714.72 725.14 706.37 716.98 0 +5.68(+0.80%)
Apr 23, 2020 712.27 725.16 707.78 711.29 0 +4.62(+0.65%)
Apr 22, 2020 702.22 712.98 695.60 706.67 0 +11.48(+1.65%)
Apr 21, 2020 694.10 701.52 687.25 695.20 0 -8.29(-1.18%)
Apr 20, 2020 707.46 716.44 699.87 703.48 0 -11.81(-1.65%)
Apr 17, 2020 711.92 724.10 699.94 715.29 0 +17.42(+2.50%)
Apr 16, 2020 700.70 708.74 691.14 697.87 0 -2.52(-0.36%)
Apr 15, 2020 704.23 711.75 691.45 700.40 0 -15.83(-2.21%)
Apr 14, 2020 719.52 727.87 703.54 716.23 0 +10.99(+1.56%)
Apr 13, 2020 710.17 715.14 694.16 705.24 0 -6.68(-0.94%)
Apr 09, 2020 713.58 724.09 704.26 711.92 0 +0.36(+0.05%)
Apr 08, 2020 698.46 717.03 688.89 711.56 0 +19.64(+2.84%)
Apr 07, 2020 718.05 725.82 689.94 691.91 0 -1.72(-0.25%)
Apr 06, 2020 683.35 697.42 676.75 693.63 0 +31.86(+4.81%)
Apr 03, 2020 669.70 676.83 655.95 661.77 0 -10.34(-1.54%)
Apr 02, 2020 661.58 693.15 648.06 672.11 0 +6.48(+0.97%)
Apr 01, 2020 675.99 690.82 656.66 665.63 0 -40.56(-5.74%)
Mar 31, 2020 710.42 727.56 698.41 706.19 0 -13.84(-1.92%)
Mar 30, 2020 699.88 725.47 686.10 720.03 0 +14.95(+2.12%)
Mar 27, 2020 700.76 729.25 691.92 705.08 0 -26.83(-3.67%)
Mar 26, 2020 689.60 737.41 684.52 731.91 0 +41.36(+5.99%)
Mar 25, 2020 665.12 718.30 643.75 690.54 0 +28.24(+4.26%)
Mar 24, 2020 623.20 671.07 615.69 662.30 0 +68.82(+11.60%)
Mar 23, 2020 638.32 648.29 577.89 593.48 0 -36.12(-5.74%)
Mar 20, 2020 655.83 676.88 601.39 629.61 0 -16.30(-2.52%)
Mar 19, 2020 636.93 668.59 606.90 645.90 0 +3.58(+0.56%)
Mar 18, 2020 639.57 669.74 591.59 642.32 0 -38.08(-5.60%)
Mar 17, 2020 666.17 694.15 632.16 680.40 0 +22.14(+3.36%)
Mar 16, 2020 670.14 699.68 645.84 658.26 0 -81.48(-11.01%)
Mar 13, 2020 736.86 753.25 682.28 739.74 0 +45.83(+6.60%)
Mar 12, 2020 692.44 736.09 663.98 693.91 0 -63.29(-8.36%)
Mar 11, 2020 786.40 789.67 750.00 757.20 0 -47.33(-5.88%)
Mar 10, 2020 798.85 812.04 762.08 804.53 0 +34.82(+4.52%)
Mar 09, 2020 774.39 796.25 755.68 769.72 0 -63.83(-7.66%)
Mar 06, 2020 822.06 843.78 805.44 833.54 0 -11.85(-1.40%)
Mar 05, 2020 872.60 880.60 835.15 845.39 0 -49.89(-5.57%)
Mar 04, 2020 874.08 899.94 861.51 895.28 0 +36.20(+4.21%)
Mar 03, 2020 883.07 900.34 849.77 859.08 0 -21.33(-2.42%)
Mar 02, 2020 868.22 885.01 846.77 880.41 0 +23.18(+2.70%)
Feb 28, 2020 836.44 875.33 821.92 857.24 0 -0.51(-0.06%)
Feb 27, 2020 874.42 893.28 854.29 857.75 0 -28.75(-3.24%)
Feb 26, 2020 897.59 914.02 879.48 886.51 0 -4.39(-0.49%)
Feb 25, 2020 932.38 935.77 884.93 890.89 0 -37.26(-4.01%)
Feb 24, 2020 926.65 942.19 918.48 928.15 0 -30.26(-3.16%)
Feb 21, 2020 958.39 965.75 948.24 958.42 0 -2.41(-0.25%)
Feb 20, 2020 968.57 973.76 952.69 960.82 0 -8.82(-0.91%)
Feb 19, 2020 972.66 981.30 964.98 969.64 0 -3.13(-0.32%)
Feb 18, 2020 977.57 983.80 967.19 972.77 0 -10.40(-1.06%)
Feb 14, 2020 981.51 989.52 973.46 983.17 0 +2.55(+0.26%)
Feb 13, 2020 988.02 991.83 976.67 980.62 0 -13.17(-1.33%)
Feb 12, 2020 991.73 1001 985.15 993.79 0 +6.27(+0.63%)
Feb 11, 2020 993.06 997.34 981.63 987.52 0 +0.71(+0.07%)
Feb 10, 2020 986.72 992.94 977.24 986.81 0 +0.74(+0.08%)
Feb 07, 2020 991.48 997.50 982.06 986.07 0 -7.92(-0.80%)
Feb 06, 2020 997.28 1001 987.38 993.99 0 +4.33(+0.44%)
Feb 05, 2020 984.54 992.63 974.15 989.66 0 +16.74(+1.72%)
Feb 04, 2020 970.61 981.26 964.07 972.92 0 +15.33(+1.60%)
Feb 03, 2020 967.04 975.85 954.85 957.59 0 -3.87(-0.40%)
Jan 31, 2020 984.61 987.26 957.28 961.46 0 -28.32(-2.86%)
Jan 30, 2020 980.61 995.07 968.46 989.78 0 +3.72(+0.38%)
Jan 29, 2020 985.93 997.36 972.89 986.07 0 +18.08(+1.87%)
Jan 28, 2020 963.15 981.25 949.86 967.99 0 -0.19(-0.02%)
Jan 27, 2020 971.15 978.23 961.21 968.18 0 -12.41(-1.27%)
Jan 24, 2020 987.60 991.10 975.86 980.59 0 -2.55(-0.26%)
Jan 23, 2020 982.73 988.87 974.57 983.14 0 +5.36(+0.55%)
Jan 22, 2020 987.60 990.96 975.38 977.78 0 -7.86(-0.80%)
Jan 21, 2020 989.91 995.32 979.48 985.64 0 -4.86(-0.49%)
Jan 17, 2020 989.45 995.85 984.36 990.50 0 +4.01(+0.41%)
Jan 16, 2020 985.92 991.27 980.50 986.49 0 +2.98(+0.30%)
Jan 15, 2020 988.58 993.59 978.57 983.51 0 -4.64(-0.47%)
Jan 14, 2020 988.78 996.72 982.15 988.15 0 +0.70(+0.07%)
Jan 13, 2020 977.08 990.53 973.79 987.45 0 +11.41(+1.17%)
Jan 10, 2020 983.07 987.39 971.34 976.04 0 -8.55(-0.87%)
Jan 09, 2020 986.94 991.00 977.96 984.59 0 +3.09(+0.32%)
Jan 08, 2020 980.14 988.92 974.37 981.50 0 +2.21(+0.23%)
Jan 07, 2020 977.36 986.09 970.38 979.29 0 -1.66(-0.17%)
Jan 06, 2020 971.48 983.45 968.67 980.95 0 +4.87(+0.50%)
Jan 03, 2020 963.74 981.47 958.79 976.08 0 -3.83(-0.39%)
Jan 02, 2020 961.67 983.32 956.70 979.91 0 +23.84(+2.49%)
Dec 31, 2019 950.93 957.34 947.91 956.08 0 +3.14(+0.33%)
Dec 30, 2019 957.24 961.63 949.67 952.93 0 -4.80(-0.50%)
Dec 27, 2019 958.58 961.74 953.34 957.73 0 -1.05(-0.11%)
Dec 26, 2019 956.64 959.84 953.38 958.78 0 +1.46(+0.15%)
Dec 24, 2019 958.14 962.31 952.85 957.32 0 -2.40(-0.25%)
Dec 23, 2019 955.35 963.41 952.40 959.72 0 +6.43(+0.67%)
Dec 20, 2019 952.95 958.30 943.57 953.29 0 +8.59(+0.91%)
Dec 19, 2019 940.92 953.25 934.58 944.71 0 +7.89(+0.84%)
Dec 18, 2019 941.44 945.95 932.50 936.82 0 -8.47(-0.90%)
Dec 17, 2019 947.52 951.76 940.09 945.28 0 -2.75(-0.29%)
Dec 16, 2019 943.83 956.91 938.49 948.03 0 +4.42(+0.47%)
Dec 13, 2019 950.81 958.67 940.82 943.61 0 -6.60(-0.69%)
Dec 12, 2019 941.38 958.12 936.48 950.21 0 +13.85(+1.48%)
Dec 11, 2019 935.66 941.25 929.35 936.36 0 +4.49(+0.48%)
Dec 10, 2019 933.98 937.19 925.09 931.86 0 -2.27(-0.24%)
Dec 09, 2019 934.98 943.21 930.86 934.14 0 -5.99(-0.64%)
Dec 06, 2019 932.23 943.65 927.01 940.12 0 +17.99(+1.95%)
Dec 05, 2019 927.51 931.05 914.66 922.13 0 -2.37(-0.26%)
Dec 04, 2019 927.56 938.23 919.48 924.50 0 +4.53(+0.49%)
Dec 03, 2019 918.53 925.63 909.82 919.97 0 -8.04(-0.87%)
Dec 02, 2019 939.43 946.04 924.56 928.00 0 -9.12(-0.97%)
Nov 29, 2019 939.74 942.00 933.06 937.13 0 -3.34(-0.36%)
Nov 27, 2019 940.05 945.93 934.67 940.47 0 +1.44(+0.15%)
Nov 26, 2019 942.38 948.02 933.93 939.03 0 -2.09(-0.22%)
Nov 25, 2019 938.50 947.76 934.12 941.11 0 +7.49(+0.80%)
Nov 22, 2019 931.05 939.87 926.84 933.62 0 +3.85(+0.41%)
Nov 21, 2019 926.91 934.95 920.57 929.78 0 -0.70(-0.08%)
Nov 20, 2019 935.76 939.16 924.08 930.48 0 -8.24(-0.88%)
Nov 19, 2019 936.90 943.72 927.09 938.72 0 +4.48(+0.48%)
Nov 18, 2019 936.89 940.84 928.88 934.24 0 -7.72(-0.82%)
Nov 15, 2019 933.09 945.34 930.35 941.96 0 +17.13(+1.85%)
Nov 14, 2019 922.56 930.43 918.89 924.84 0 -1.58(-0.17%)
Nov 13, 2019 922.84 930.30 917.52 926.42 0 -1.29(-0.14%)
Nov 12, 2019 924.41 934.79 921.94 927.71 0 +4.47(+0.48%)
Nov 11, 2019 925.94 931.05 918.36 923.24 0 -8.36(-0.90%)
Nov 08, 2019 926.13 935.47 919.90 931.60 0 +3.13(+0.34%)
Nov 07, 2019 928.04 934.53 922.92 928.47 0 +5.92(+0.64%)
Nov 06, 2019 919.19 925.82 911.60 922.54 0 +2.38(+0.26%)
Nov 05, 2019 921.70 925.51 910.90 920.16 0 -0.54(-0.06%)
Nov 04, 2019 910.84 926.16 905.20 920.70 0 +16.43(+1.82%)
Nov 01, 2019 895.94 909.64 891.15 904.28 0 +16.34(+1.84%)
Oct 31, 2019 894.49 898.77 880.71 887.93 0 -6.84(-0.76%)
Oct 30, 2019 884.60 902.18 879.98 894.77 0 +20.85(+2.39%)
Oct 29, 2019 869.21 880.99 865.81 873.92 0 -0.35(-0.04%)
Oct 28, 2019 870.94 881.00 867.63 874.27 0 +4.75(+0.55%)
Oct 25, 2019 862.70 876.08 860.30 869.52 0 +4.79(+0.55%)
Oct 24, 2019 870.26 876.76 854.33 864.73 0 -8.59(-0.98%)
Oct 23, 2019 870.53 878.02 864.48 873.32 0 +2.28(+0.26%)
Oct 22, 2019 865.85 878.30 855.12 871.04 0 +9.53(+1.11%)
Oct 21, 2019 862.97 870.52 856.33 861.50 0 +4.62(+0.54%)
Oct 18, 2019 860.13 865.57 853.99 856.89 0 -3.38(-0.39%)
Oct 17, 2019 855.72 866.31 853.36 860.27 0 +5.94(+0.70%)
Oct 16, 2019 852.48 863.37 850.05 854.33 0 +0.22(+0.03%)
Oct 15, 2019 849.64 862.59 843.66 854.11 0 +6.09(+0.72%)
Oct 14, 2019 848.14 856.94 840.43 848.02 0 +0.05(+0.01%)
Oct 11, 2019 839.16 858.37 835.27 847.97 0 +19.30(+2.33%)
Oct 10, 2019 818.78 832.33 816.38 828.67 0 +8.92(+1.09%)
Oct 09, 2019 819.63 823.93 814.39 819.75 0 +6.86(+0.84%)
Oct 08, 2019 824.58 827.58 810.00 812.89 0 -18.64(-2.24%)
Oct 07, 2019 835.60 840.66 828.99 831.53 0 -6.63(-0.79%)
Oct 04, 2019 830.96 841.11 827.99 838.16 0 +6.34(+0.76%)
Oct 03, 2019 823.91 832.37 808.36 831.82 0 +6.49(+0.79%)
Oct 02, 2019 837.67 840.18 819.73 825.34 0 -18.47(-2.19%)
Oct 01, 2019 866.79 871.95 840.42 843.81 0 -20.99(-2.43%)
Sep 30, 2019 864.82 871.33 859.15 864.80 0 +2.51(+0.29%)
Sep 27, 2019 866.35 873.42 857.66 862.29 0 -4.39(-0.51%)
Sep 26, 2019 870.38 876.20 860.09 866.68 0 -3.18(-0.37%)
Sep 25, 2019 866.34 873.42 860.69 869.86 0 +4.33(+0.50%)
Sep 24, 2019 878.21 881.07 860.89 865.53 0 -10.50(-1.20%)
Sep 23, 2019 870.83 881.28 866.96 876.03 0 -3.28(-0.37%)
Sep 20, 2019 887.45 893.05 877.33 879.31 0 -4.07(-0.46%)
Sep 19, 2019 880.99 890.22 877.52 883.38 0 +2.11(+0.24%)
Sep 18, 2019 877.90 885.24 868.26 881.27 0 +1.98(+0.23%)
Sep 17, 2019 876.22 882.84 869.55 879.29 0 +0.47(+0.05%)
Sep 16, 2019 879.86 885.29 868.88 878.81 0 -2.69(-0.31%)
Sep 13, 2019 879.40 889.34 873.08 881.50 0 +3.96(+0.45%)
Sep 12, 2019 876.45 885.76 869.29 877.55 0 +6.37(+0.73%)
Sep 11, 2019 861.40 874.00 851.93 871.18 0 +11.31(+1.32%)
Sep 10, 2019 853.16 865.90 844.77 859.87 0 +5.15(+0.60%)
Sep 09, 2019 856.24 866.77 847.04 854.71 0 +2.37(+0.28%)
Sep 06, 2019 853.02 857.23 844.91 852.35 0 +2.53(+0.30%)
Sep 05, 2019 848.34 861.69 842.95 849.82 0 +13.49(+1.61%)
Sep 04, 2019 829.38 841.76 825.28 836.33 0 +14.33(+1.74%)
Sep 03, 2019 821.50 829.38 811.71 821.99 0 -7.40(-0.89%)
Aug 30, 2019 828.72 834.82 823.73 829.39 0 +6.71(+0.82%)
Aug 29, 2019 816.49 827.56 814.39 822.68 0 +14.83(+1.84%)
Aug 28, 2019 798.40 811.13 791.08 807.85 0 +8.45(+1.06%)
Aug 27, 2019 804.89 808.42 795.27 799.40 0 -2.27(-0.28%)
Aug 26, 2019 801.45 806.66 792.17 801.67 0 +7.79(+0.98%)
Aug 23, 2019 813.87 817.41 787.39 793.87 0 -25.56(-3.12%)
Aug 22, 2019 822.26 828.25 812.98 819.43 0 -0.30(-0.04%)
Aug 21, 2019 827.35 831.92 816.61 819.73 0 -1.89(-0.23%)
Aug 20, 2019 828.79 832.37 817.81 821.62 0 -10.03(-1.21%)
Aug 19, 2019 836.00 839.38 825.71 831.66 0 +4.61(+0.56%)
Aug 16, 2019 813.58 829.64 809.52 827.05 0 +25.53(+3.18%)
Aug 15, 2019 813.23 820.47 790.44 801.52 0 -18.46(-2.25%)
Aug 14, 2019 838.19 841.30 817.27 819.98 0 -28.13(-3.32%)
Aug 13, 2019 837.73 860.72 835.92 848.10 0 +13.10(+1.57%)
Aug 12, 2019 842.21 847.46 831.31 835.00 0 -13.23(-1.56%)
Aug 09, 2019 856.75 859.48 841.60 848.23 0 -9.69(-1.13%)
Aug 08, 2019 851.67 860.56 846.47 857.92 0 +10.52(+1.24%)
Aug 07, 2019 839.06 851.07 823.89 847.40 0 -1.28(-0.15%)
Aug 06, 2019 844.05 854.44 836.17 848.68 0 +7.25(+0.86%)
Aug 05, 2019 855.99 858.33 835.21 841.42 0 -27.42(-3.16%)
Aug 02, 2019 874.98 877.64 860.93 868.85 0 -9.49(-1.08%)
Aug 01, 2019 889.43 900.64 873.70 878.34 0 -12.91(-1.45%)
Jul 31, 2019 907.14 909.95 879.55 891.24 0 -11.39(-1.26%)
Jul 30, 2019 897.15 905.87 890.04 902.64 0 +2.66(+0.30%)
Jul 29, 2019 898.21 906.85 893.52 899.98 0 +2.03(+0.23%)
Jul 26, 2019 904.49 908.84 890.60 897.95 0 -5.83(-0.65%)
Jul 25, 2019 914.97 923.94 896.40 903.78 0 -3.32(-0.37%)
Jul 24, 2019 902.16 913.43 897.25 907.10 0 +1.79(+0.20%)
Jul 23, 2019 897.83 909.81 889.41 905.31 0 +16.18(+1.82%)
Jul 22, 2019 884.49 892.68 879.47 889.13 0 +6.14(+0.70%)
Jul 19, 2019 885.93 891.80 879.12 882.99 0 +0.33(+0.04%)
Jul 18, 2019 877.96 889.75 872.98 882.65 0 +5.03(+0.57%)
Jul 17, 2019 893.54 896.04 875.99 877.63 0 -17.00(-1.90%)
Jul 16, 2019 891.30 900.71 885.29 894.63 0 +4.36(+0.49%)
Jul 15, 2019 888.81 894.62 882.76 890.27 0 -1.24(-0.14%)
Jul 12, 2019 883.95 895.98 878.01 891.51 0 +10.61(+1.20%)
Jul 11, 2019 879.18 886.29 872.90 880.90 0 +4.04(+0.46%)
Jul 10, 2019 881.86 888.48 875.58 876.86 0 -0.47(-0.05%)
Jul 09, 2019 875.56 882.02 868.04 877.33 0 -4.99(-0.56%)
Jul 08, 2019 889.69 891.30 878.04 882.32 0 -13.36(-1.49%)
Jul 05, 2019 898.62 900.70 885.08 895.67 0 -7.92(-0.88%)
Jul 03, 2019 901.12 904.75 895.06 903.60 0 +4.15(+0.46%)
Jul 02, 2019 901.27 903.89 893.57 899.44 0 +1.13(+0.13%)
Jul 01, 2019 899.34 904.75 892.88 898.31 0 +8.28(+0.93%)
Jun 28, 2019 883.29 892.64 878.41 890.03 0 +7.91(+0.90%)
Jun 27, 2019 879.71 885.80 874.32 882.12 0 +5.63(+0.64%)
Jun 26, 2019 880.39 886.26 873.56 876.49 0 -3.68(-0.42%)
Jun 25, 2019 884.43 888.74 875.58 880.17 0 -5.86(-0.66%)
Jun 24, 2019 890.06 895.44 883.61 886.03 0 -2.10(-0.24%)
Jun 21, 2019 892.54 897.56 883.93 888.12 0 -4.76(-0.53%)
Jun 20, 2019 887.70 897.51 881.76 892.89 0 +15.79(+1.80%)
Jun 19, 2019 878.99 886.50 872.35 877.10 0 +1.09(+0.12%)
Jun 18, 2019 863.30 878.68 860.12 876.00 0 +17.88(+2.08%)
Jun 17, 2019 864.56 866.94 853.96 858.13 0 -5.28(-0.61%)
Jun 14, 2019 867.91 870.64 860.05 863.41 0 -3.33(-0.38%)
Jun 13, 2019 867.88 872.66 859.01 866.74 0 +2.88(+0.33%)
Jun 12, 2019 860.99 870.38 856.13 863.86 0 +4.83(+0.56%)
Jun 11, 2019 869.57 873.89 851.62 859.03 0 -5.02(-0.58%)
Jun 10, 2019 874.82 884.62 860.34 864.05 0 -1.72(-0.20%)
Jun 07, 2019 860.35 869.66 856.43 865.78 0 +8.82(+1.03%)
Jun 06, 2019 854.31 862.31 847.73 856.96 0 +3.04(+0.36%)
Jun 05, 2019 857.36 861.52 845.49 853.92 0 +2.81(+0.33%)
Jun 04, 2019 838.78 854.57 834.51 851.11 0 +22.35(+2.70%)
Jun 03, 2019 822.06 835.48 818.62 828.76 0 +4.69(+0.57%)
May 31, 2019 823.55 829.59 817.97 824.08 0 -6.96(-0.84%)
May 30, 2019 829.14 838.16 823.30 831.04 0 +2.71(+0.33%)
May 29, 2019 828.32 833.18 819.68 828.33 0 -2.84(-0.34%)
May 28, 2019 842.46 849.35 829.05 831.16 0 -9.80(-1.17%)
May 24, 2019 843.57 849.21 836.50 840.97 0 +1.15(+0.14%)
May 23, 2019 848.91 853.42 832.71 839.81 0 -19.93(-2.32%)
May 22, 2019 855.94 866.99 851.79 859.75 0 +2.24(+0.26%)
May 21, 2019 855.81 860.93 848.91 857.51 0 +6.34(+0.74%)
May 20, 2019 854.50 859.33 845.36 851.17 0 -8.94(-1.04%)
May 17, 2019 863.00 870.67 857.86 860.12 0 -9.86(-1.13%)
May 16, 2019 871.62 879.01 863.43 869.98 0 -0.20(-0.02%)
May 15, 2019 863.71 876.39 859.03 870.17 0 -1.12(-0.13%)
May 14, 2019 859.43 877.58 858.05 871.29 0 +14.77(+1.72%)
May 13, 2019 859.56 867.02 849.15 856.52 0 -19.64(-2.24%)
May 10, 2019 869.25 879.06 855.36 876.16 0 +4.13(+0.47%)
May 09, 2019 872.05 879.52 862.66 872.03 0 -8.14(-0.92%)
May 08, 2019 875.89 888.16 873.90 880.17 0 +2.34(+0.27%)
May 07, 2019 893.76 894.99 872.44 877.83 0 -24.53(-2.72%)
May 06, 2019 893.59 905.01 887.25 902.36 0 -8.23(-0.90%)
May 03, 2019 905.73 912.66 898.17 910.58 0 +10.69(+1.19%)
May 02, 2019 896.90 907.65 889.50 899.89 0 +0.70(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.