Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2780 2863 2767 2814 0 +49.59(+1.79%)
Oct 28, 2016 2780 2858 2625 2765 0 -473.63(-14.63%)
Oct 27, 2016 3227 3258 3203 3238 0 +22.86(+0.71%)
Oct 26, 2016 3218 3234 3179 3215 0 -15.02(-0.46%)
Oct 25, 2016 3247 3259 3213 3231 0 -25.49(-0.78%)
Oct 24, 2016 3281 3304 3251 3256 0 -7.58(-0.23%)
Oct 21, 2016 3265 3280 3248 3264 0 -20.28(-0.62%)
Oct 20, 2016 3266 3302 3260 3284 0 +16.09(+0.49%)
Oct 19, 2016 3290 3298 3265 3268 0 -19.51(-0.59%)
Oct 18, 2016 3283 3302 3269 3287 0 +34.78(+1.07%)
Oct 17, 2016 3263 3269 3238 3252 0 -9.19(-0.28%)
Oct 14, 2016 3290 3303 3258 3262 0 -18.13(-0.55%)
Oct 13, 2016 3273 3296 3254 3280 0 -11.80(-0.36%)
Oct 12, 2016 3295 3325 3270 3292 0 +5.92(+0.18%)
Oct 11, 2016 3313 3325 3278 3286 0 -33.81(-1.02%)
Oct 10, 2016 3320 3342 3299 3320 0 -0.19(-0.01%)
Oct 07, 2016 3320 3320 3290 3320 0 -2.51(-0.08%)
Oct 06, 2016 3299 3327 3276 3322 0 +4.71(+0.14%)
Oct 05, 2016 3329 3342 3303 3318 0 -3.55(-0.11%)
Oct 04, 2016 3335 3350 3308 3321 0 -14.61(-0.44%)
Sep 26, 2016 3348 3365 3329 3336 0 -30.73(-0.91%)
Sep 23, 2016 3372 3392 3346 3366 0 -10.20(-0.30%)
Sep 22, 2016 3361 3392 3354 3377 0 +31.14(+0.93%)
Sep 21, 2016 3315 3353 3296 3345 0 +40.74(+1.23%)
Sep 20, 2016 3334 3345 3299 3305 0 -23.89(-0.72%)
Sep 19, 2016 3347 3378 3318 3329 0 -19.31(-0.58%)
Sep 16, 2016 3355 3375 3300 3348 0 -22.08(-0.66%)
Sep 15, 2016 3335 3385 3286 3370 0 +31.73(+0.95%)
Sep 14, 2016 3447 3464 3323 3338 0 -103.91(-3.02%)
Sep 13, 2016 3493 3506 3422 3442 0 -86.77(-2.46%)
Sep 12, 2016 3448 3544 3442 3529 0 +68.04(+1.97%)
Sep 09, 2016 3537 3545 3459 3461 0 -104.00(-2.92%)
Sep 08, 2016 3582 3593 3558 3565 0 -26.88(-0.75%)
Sep 07, 2016 3574 3613 3568 3592 0 +8.30(+0.23%)
Sep 06, 2016 3558 3588 3540 3583 0 +34.81(+0.98%)
Sep 02, 2016 3549 3549 3549 3549 0 +2.08(+0.06%)
Sep 01, 2016 3559 3569 3523 3547 0 -6.82(-0.19%)
Aug 31, 2016 3534 3562 3512 3553 0 +19.49(+0.55%)
Aug 30, 2016 3551 3560 3519 3534 0 -22.24(-0.63%)
Aug 29, 2016 3532 3563 3520 3556 0 +31.61(+0.90%)
Aug 26, 2016 3530 3548 3490 3525 0 -8.54(-0.24%)
Aug 25, 2016 3600 3614 3517 3533 0 -89.61(-2.47%)
Aug 24, 2016 3675 3687 3612 3623 0 -56.22(-1.53%)
Aug 23, 2016 3694 3706 3672 3679 0 -5.02(-0.14%)
Aug 22, 2016 3679 3691 3664 3684 0 +3.67(+0.10%)
Aug 19, 2016 3685 3701 3666 3680 0 -18.47(-0.50%)
Aug 18, 2016 3707 3721 3686 3699 0 -17.44(-0.47%)
Aug 17, 2016 3714 3728 3681 3716 0 +3.15(+0.08%)
Aug 16, 2016 3718 3735 3705 3713 0 -14.73(-0.40%)
Aug 15, 2016 3718 3743 3710 3728 0 +7.27(+0.20%)
Aug 12, 2016 3732 3737 3702 3720 0 -12.66(-0.34%)
Aug 11, 2016 3728 3741 3695 3733 0 +16.98(+0.46%)
Aug 10, 2016 3740 3747 3702 3716 0 -23.04(-0.62%)
Aug 09, 2016 3734 3755 3722 3739 0 +10.29(+0.28%)
Aug 08, 2016 3749 3755 3708 3729 0 -10.48(-0.28%)
Aug 05, 2016 3730 3774 3718 3739 0 +24.93(+0.67%)
Aug 04, 2016 3733 3750 3694 3714 0 -22.87(-0.61%)
Aug 03, 2016 3716 3743 3682 3737 0 +15.42(+0.41%)
Aug 02, 2016 3686 3755 3654 3722 0 +70.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.