Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3408 3434 3340 3347 0 -57.03(-1.68%)
Apr 27, 2018 3342 3419 3321 3404 0 +59.91(+1.79%)
Apr 26, 2018 3324 3357 3281 3344 0 +41.79(+1.27%)
Apr 25, 2018 3235 3314 3228 3302 0 +53.69(+1.65%)
Apr 24, 2018 3283 3321 3224 3248 0 +0.87(+0.03%)
Apr 23, 2018 3232 3269 3217 3247 0 +23.46(+0.73%)
Apr 20, 2018 3258 3266 3195 3224 0 -25.56(-0.79%)
Apr 19, 2018 3282 3288 3221 3249 0 -48.82(-1.48%)
Apr 18, 2018 3288 3339 3270 3298 0 +24.26(+0.74%)
Apr 17, 2018 3246 3292 3233 3274 0 +48.76(+1.51%)
Apr 16, 2018 3150 3286 3103 3225 0 +83.61(+2.66%)
Apr 13, 2018 3201 3213 3113 3142 0 -54.75(-1.71%)
Apr 12, 2018 3230 3247 3176 3196 0 -18.97(-0.59%)
Apr 11, 2018 3183 3246 3173 3215 0 +1.38(+0.04%)
Apr 10, 2018 3175 3239 3161 3214 0 +72.06(+2.29%)
Apr 09, 2018 3139 3186 3113 3142 0 +17.14(+0.55%)
Apr 06, 2018 3163 3192 3104 3125 0 -65.18(-2.04%)
Apr 05, 2018 3160 3217 3133 3190 0 +37.13(+1.18%)
Apr 04, 2018 3068 3169 3062 3153 0 +49.61(+1.60%)
Apr 03, 2018 3099 3123 3043 3103 0 +23.35(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.