Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1480	1488	1442	1444	-34.68(-2.34%)
Apr 29, 2010	1480	1499	1468	1479	+2.98(+0.20%)
Apr 28, 2010	1476	1490	1460	1476	+7.79(+0.53%)
Apr 27, 2010	1484	1498	1464	1468	-25.50(-1.71%)
Apr 26, 2010	1501	1512	1485	1494	-6.95(-0.46%)
Apr 23, 2010	1486	1507	1471	1501	+15.90(+1.07%)
Apr 22, 2010	1460	1492	1451	1485	+30.25(+2.08%)
Apr 21, 2010	1459	1469	1444	1455	-6.90(-0.47%)
Apr 20, 2010	1436	1466	1433	1461	+33.20(+2.32%)
Apr 19, 2010	1426	1435	1415	1428	-0.58(-0.04%)
Apr 16, 2010	1433	1444	1414	1429	-11.95(-0.83%)
Apr 15, 2010	1438	1448	1431	1441	+2.22(+0.15%)
Apr 14, 2010	1444	1452	1424	1439	-1.71(-0.12%)
Apr 13, 2010	1440	1445	1421	1440	-2.41(-0.17%)
Apr 12, 2010	1462	1463	1437	1443	-17.41(-1.19%)
Apr 09, 2010	1451	1464	1445	1460	+9.09(+0.63%)
Apr 08, 2010	1450	1458	1436	1451	+6.18(+0.43%)
Apr 07, 2010	1451	1454	1435	1445	-9.26(-0.64%)
Apr 06, 2010	1453	1460	1442	1454	-2.72(-0.19%)
Apr 05, 2010	1460	1468	1447	1457	+3.90(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices