Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2157
2175
2147
2156
0
-5.20(-0.24%)
Apr 27, 2018
2201
2208
2133
2161
0
-90.14(-4.00%)
Apr 26, 2018
2237
2261
2228
2252
0
+20.85(+0.93%)
Apr 25, 2018
2226
2243
2214
2231
0
+7.02(+0.32%)
Apr 24, 2018
2255
2258
2211
2224
0
-2.85(-0.13%)
Apr 23, 2018
2243
2247
2212
2227
0
+20.44(+0.93%)
Apr 20, 2018
2199
2215
2189
2206
0
+2.70(+0.12%)
Apr 19, 2018
2213
2220
2187
2203
0
-25.11(-1.13%)
Apr 18, 2018
2220
2243
2211
2229
0
+36.21(+1.65%)
Apr 17, 2018
2194
2201
2178
2192
0
+13.56(+0.62%)
Apr 16, 2018
2175
2198
2161
2179
0
+9.54(+0.44%)
Apr 13, 2018
2180
2186
2156
2169
0
+1.40(+0.06%)
Apr 12, 2018
2161
2175
2155
2168
0
+0.98(+0.05%)
Apr 11, 2018
2171
2187
2154
2167
0
-17.16(-0.79%)
Apr 10, 2018
2172
2190
2164
2184
0
+37.78(+1.76%)
Apr 09, 2018
2151
2168
2141
2146
0
+16.49(+0.77%)
Apr 06, 2018
2136
2157
2118
2130
0
-25.18(-1.17%)
Apr 05, 2018
2151
2165
2141
2155
0
+12.11(+0.57%)
Apr 04, 2018
2090
2146
2087
2143
0
+11.58(+0.54%)
Apr 03, 2018
2117
2135
2100
2131
0
+26.92(+1.28%)
Apr 02, 2018
2139
2143
2089
2104
0
-29.86(-1.40%)
Mar 29, 2018
2134
2134
2134
2134
0
-5.53(-0.26%)
Mar 28, 2018
2146
2171
2116
2140
0
-3.92(-0.18%)
Mar 27, 2018
2199
2200
2132
2144
0
-25.90(-1.19%)
Mar 26, 2018
2156
2171
2130
2170
0
+32.18(+1.51%)
Mar 23, 2018
2170
2193
2135
2137
0
-30.48(-1.41%)
Mar 22, 2018
2196
2212
2165
2168
0
-44.40(-2.01%)
Mar 21, 2018
2210
2231
2203
2212
0
+0.61(+0.03%)
Mar 20, 2018
2193
2221
2190
2212
0
+14.50(+0.66%)
Mar 19, 2018
2224
2225
2175
2197
0
-70.10(-3.09%)
Mar 16, 2018
2249
2275
2237
2267
0
+0.09(+0.00%)
Mar 15, 2018
2263
2278
2254
2267
0
+15.45(+0.69%)
Mar 14, 2018
2272
2277
2244
2252
0
+20.35(+0.91%)
Mar 13, 2018
2248
2259
2227
2231
0
-7.80(-0.35%)
Mar 12, 2018
2241
2252
2232
2239
0
-32.47(-1.43%)
Mar 09, 2018
2250
2273
2242
2272
0
+23.99(+1.07%)
Mar 08, 2018
2238
2252
2233
2248
0
+10.93(+0.49%)
Mar 07, 2018
2235
2248
2222
2237
0
+13.85(+0.62%)
Mar 06, 2018
2220
2237
2209
2223
0
-4.82(-0.22%)
Mar 05, 2018
2179
2235
2174
2228
0
+30.02(+1.37%)
Mar 02, 2018
2173
2200
2147
2198
0
+34.38(+1.59%)
Mar 01, 2018
2210
2215
2146
2163
0
-57.85(-2.60%)
Feb 28, 2018
2232
2256
2214
2221
0
-7.76(-0.35%)
Feb 27, 2018
2256
2263
2227
2229
0
-34.74(-1.53%)
Feb 26, 2018
2258
2269
2243
2264
0
+31.30(+1.40%)
Feb 23, 2018
2218
2233
2201
2232
0
+30.06(+1.36%)
Feb 22, 2018
2198
2219
2189
2202
0
+13.93(+0.64%)
Feb 21, 2018
2210
2232
2188
2188
0
-2.94(-0.13%)
Feb 20, 2018
2196
2218
2186
2191
0
-11.17(-0.51%)
Feb 16, 2018
2202
2202
2202
2202
0
+32.08(+1.48%)
Feb 15, 2018
2182
2184
2143
2170
0
+13.43(+0.62%)
Feb 14, 2018
2100
2161
2092
2157
0
+51.36(+2.44%)
Feb 13, 2018
2109
2116
2088
2106
0
-26.07(-1.22%)
Feb 12, 2018
2121
2144
2095
2132
0
+54.40(+2.62%)
Feb 09, 2018
2096
2112
2010
2077
0
+14.78(+0.72%)
Feb 08, 2018
2136
2150
2062
2062
0
-110.61(-5.09%)
Feb 07, 2018
2187
2206
2165
2173
0
-20.44(-0.93%)
Feb 06, 2018
2135
2206
2123
2194
0
+52.75(+2.46%)
Feb 05, 2018
2204
2211
2107
2141
0
-97.16(-4.34%)
Feb 02, 2018
2266
2291
2227
2238
0
+34.42(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.