Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2040
2059
2020
2048
0
+29.75(+1.47%)
Apr 29, 2019
2021
2032
2004
2018
0
+10.33(+0.51%)
Apr 26, 2019
1968
2024
1959
2008
0
+83.56(+4.34%)
Apr 25, 2019
1923
1934
1913
1925
0
+7.37(+0.38%)
Apr 24, 2019
1923
1929
1915
1917
0
-49.03(-2.49%)
Apr 23, 2019
1952
1970
1948
1966
0
+24.57(+1.27%)
Apr 22, 2019
1939
1945
1931
1942
0
-5.06(-0.26%)
Apr 18, 2019
1942
1954
1932
1947
0
+4.25(+0.22%)
Apr 17, 2019
1959
1964
1937
1942
0
-10.97(-0.56%)
Apr 16, 2019
1958
1964
1947
1953
0
+16.73(+0.86%)
Apr 15, 2019
1931
1947
1926
1937
0
+10.54(+0.55%)
Apr 12, 2019
1923
1933
1917
1926
0
+35.92(+1.90%)
Apr 11, 2019
1891
1901
1881
1890
0
-9.86(-0.52%)
Apr 10, 2019
1894
1906
1889
1900
0
+3.37(+0.18%)
Apr 09, 2019
1909
1916
1885
1897
0
-5.67(-0.30%)
Apr 08, 2019
1833
1916
1825
1902
0
+69.85(+3.81%)
Apr 05, 2019
1839
1843
1828
1833
0
+10.16(+0.56%)
Apr 04, 2019
1811
1827
1808
1822
0
-5.70(-0.31%)
Apr 03, 2019
1838
1841
1826
1828
0
+12.53(+0.69%)
Apr 02, 2019
1824
1829
1809
1816
0
-34.89(-1.89%)
Apr 01, 2019
1842
1854
1839
1850
0
+22.80(+1.25%)
Mar 29, 2019
1826
1831
1815
1828
0
-0.19(-0.01%)
Mar 28, 2019
1837
1840
1812
1828
0
-7.15(-0.39%)
Mar 27, 2019
1847
1853
1816
1835
0
-4.18(-0.23%)
Mar 26, 2019
1837
1854
1819
1839
0
+27.44(+1.51%)
Mar 25, 2019
1807
1820
1800
1812
0
+10.90(+0.61%)
Mar 22, 2019
1820
1823
1798
1801
0
-61.68(-3.31%)
Mar 21, 2019
1834
1866
1833
1862
0
+19.52(+1.06%)
Mar 20, 2019
1859
1866
1831
1843
0
-53.38(-2.81%)
Mar 19, 2019
1915
1919
1893
1896
0
-12.48(-0.65%)
Mar 18, 2019
1903
1926
1891
1909
0
-7.09(-0.37%)
Mar 15, 2019
1911
1924
1906
1916
0
+15.06(+0.79%)
Mar 14, 2019
1902
1905
1893
1901
0
-15.51(-0.81%)
Mar 13, 2019
1911
1924
1905
1916
0
+10.94(+0.57%)
Mar 12, 2019
1902
1914
1898
1905
0
+6.99(+0.37%)
Mar 11, 2019
1881
1904
1872
1898
0
+10.56(+0.56%)
Mar 08, 2019
1866
1890
1863
1888
0
-9.97(-0.53%)
Mar 07, 2019
1926
1927
1892
1898
0
-49.08(-2.52%)
Mar 06, 2019
1953
1958
1944
1947
0
-10.27(-0.52%)
Mar 05, 2019
1953
1964
1947
1957
0
+7.05(+0.36%)
Mar 04, 2019
1962
1966
1936
1950
0
-4.36(-0.22%)
Mar 01, 2019
1951
1960
1946
1954
0
+2.42(+0.12%)
Feb 28, 2019
1957
1961
1945
1952
0
-9.78(-0.50%)
Feb 27, 2019
1965
1968
1952
1962
0
-1.51(-0.08%)
Feb 26, 2019
1960
1970
1955
1963
0
-5.11(-0.26%)
Feb 25, 2019
1973
1981
1966
1968
0
+16.17(+0.83%)
Feb 22, 2019
1951
1961
1946
1952
0
+10.04(+0.52%)
Feb 21, 2019
1949
1954
1936
1942
0
+13.64(+0.71%)
Feb 20, 2019
1939
1945
1921
1929
0
+14.25(+0.74%)
Feb 19, 2019
1911
1922
1905
1914
0
+3.41(+0.18%)
Feb 15, 2019
1902
1917
1899
1911
0
+22.53(+1.19%)
Feb 14, 2019
1886
1899
1880
1888
0
-0.98(-0.05%)
Feb 13, 2019
1877
1898
1873
1889
0
+21.59(+1.16%)
Feb 12, 2019
1862
1876
1854
1868
0
+10.99(+0.59%)
Feb 11, 2019
1851
1861
1845
1857
0
+4.60(+0.25%)
Feb 08, 2019
1847
1861
1828
1852
0
+23.02(+1.26%)
Feb 07, 2019
1831
1839
1814
1829
0
-41.54(-2.22%)
Feb 06, 2019
1877
1882
1862
1871
0
-27.67(-1.46%)
Feb 05, 2019
1904
1909
1893
1898
0
+2.48(+0.13%)
Feb 04, 2019
1883
1906
1878
1896
0
-18.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.