Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1628 1649 1611 1632 0 -21.07(-1.27%)
Apr 29, 2015 1655 1667 1645 1653 0 -13.16(-0.79%)
Apr 28, 2015 1674 1685 1649 1666 0 -19.78(-1.17%)
Apr 27, 2015 1689 1700 1679 1686 0 +7.46(+0.44%)
Apr 24, 2015 1686 1692 1672 1679 0 +8.53(+0.51%)
Apr 23, 2015 1645 1681 1642 1670 0 -12.49(-0.74%)
Apr 22, 2015 1675 1688 1668 1682 0 +31.43(+1.90%)
Apr 21, 2015 1643 1657 1638 1651 0 +33.04(+2.04%)
Apr 20, 2015 1614 1626 1606 1618 0 +24.25(+1.52%)
Apr 17, 2015 1586 1600 1574 1594 0 -21.07(-1.30%)
Apr 16, 2015 1614 1623 1602 1615 0 -13.16(-0.81%)
Apr 15, 2015 1623 1631 1612 1628 0 +19.77(+1.23%)
Apr 14, 2015 1611 1617 1599 1608 0 +10.46(+0.65%)
Apr 13, 2015 1598 1614 1592 1598 0 -12.59(-0.78%)
Apr 10, 2015 1603 1610 1599 1610 0 +5.30(+0.33%)
Apr 09, 2015 1602 1611 1588 1605 0 +3.06(+0.19%)
Apr 08, 2015 1601 1609 1592 1602 0 +9.73(+0.61%)
Apr 07, 2015 1599 1606 1589 1592 0 -7.39(-0.46%)
Apr 06, 2015 1582 1607 1579 1600 0 +40.03(+2.57%)
Apr 02, 2015 1560 1560 1560 1560 0 +21.87(+1.42%)
Apr 01, 2015 1554 1556 1530 1538 0 +6.95(+0.45%)
Mar 31, 2015 1533 1540 1519 1531 0 -19.29(-1.24%)
Mar 30, 2015 1549 1557 1543 1550 0 +12.23(+0.80%)
Mar 27, 2015 1526 1544 1525 1538 0 +14.37(+0.94%)
Mar 26, 2015 1503 1532 1499 1524 0 +0.85(+0.06%)
Mar 25, 2015 1550 1554 1519 1523 0 -24.12(-1.56%)
Mar 24, 2015 1549 1558 1542 1547 0 -10.82(-0.69%)
Mar 23, 2015 1560 1569 1558 1558 0 -2.02(-0.13%)
Mar 20, 2015 1557 1570 1549 1560 0 +7.18(+0.46%)
Mar 19, 2015 1552 1567 1543 1552 0 -13.73(-0.88%)
Mar 18, 2015 1551 1574 1539 1566 0 +40.54(+2.66%)
Mar 17, 2015 1527 1538 1513 1526 0 +19.99(+1.33%)
Mar 16, 2015 1496 1510 1493 1506 0 +3.93(+0.26%)
Mar 13, 2015 1497 1508 1488 1502 0 -16.96(-1.12%)
Mar 12, 2015 1512 1524 1507 1519 0 +21.28(+1.42%)
Mar 11, 2015 1502 1509 1491 1497 0 +11.60(+0.78%)
Mar 10, 2015 1493 1497 1479 1486 0 -36.75(-2.41%)
Mar 09, 2015 1517 1527 1510 1523 0 -9.28(-0.61%)
Mar 06, 2015 1546 1551 1528 1532 0 -18.20(-1.17%)
Mar 05, 2015 1548 1559 1541 1550 0 +0.52(+0.03%)
Mar 04, 2015 1549 1556 1537 1549 0 -6.13(-0.39%)
Mar 03, 2015 1558 1558 1551 1556 0 -11.72(-0.75%)
Mar 02, 2015 1556 1573 1551 1567 0 +9.11(+0.58%)
Feb 27, 2015 1561 1573 1553 1558 0 +13.35(+0.86%)
Feb 26, 2015 1545 1556 1541 1545 0 +5.40(+0.35%)
Feb 25, 2015 1528 1546 1524 1539 0 +4.70(+0.31%)
Feb 24, 2015 1519 1545 1515 1535 0 +16.23(+1.07%)
Feb 23, 2015 1520 1526 1511 1519 0 -12.45(-0.81%)
Feb 20, 2015 1513 1537 1506 1531 0 +2.45(+0.16%)
Feb 19, 2015 1526 1539 1520 1529 0 -8.60(-0.56%)
Feb 18, 2015 1511 1541 1505 1537 0 +46.76(+3.14%)
Feb 17, 2015 1479 1496 1470 1490 0 -8.87(-0.59%)
Feb 13, 2015 1499 1499 1499 1499 0 +9.16(+0.61%)
Feb 12, 2015 1479 1497 1466 1490 0 +48.81(+3.39%)
Feb 11, 2015 1439 1446 1434 1441 0 +0.03(+0.00%)
Feb 10, 2015 1433 1448 1427 1441 0 +18.62(+1.31%)
Feb 09, 2015 1420 1433 1415 1423 0 -26.72(-1.84%)
Feb 06, 2015 1462 1469 1446 1449 0 -19.59(-1.33%)
Feb 05, 2015 1452 1474 1450 1469 0 +25.41(+1.76%)
Feb 04, 2015 1431 1465 1419 1444 0 +25.82(+1.82%)
Feb 03, 2015 1419 1429 1404 1418 0 +13.40(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.