Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1906
1914
1863
1904
0
-0.80(-0.04%)
May 30, 2017
1926
1930
1900
1905
0
-28.67(-1.48%)
May 26, 2017
1927
1941
1916
1934
0
+2.35(+0.12%)
May 25, 2017
1920
1937
1911
1931
0
+17.12(+0.89%)
May 24, 2017
1913
1922
1901
1914
0
+6.08(+0.32%)
May 23, 2017
1897
1918
1880
1908
0
+7.63(+0.40%)
May 22, 2017
1901
1908
1882
1901
0
+12.94(+0.69%)
May 19, 2017
1889
1904
1880
1888
0
+10.56(+0.56%)
May 18, 2017
1873
1891
1855
1877
0
+5.51(+0.29%)
May 17, 2017
1948
1934
1859
1872
0
-97.02(-4.93%)
May 16, 2017
1973
1978
1946
1969
0
-0.61(-0.03%)
May 15, 2017
1944
1973
1941
1969
0
+37.04(+1.92%)
May 12, 2017
1940
1945
1920
1932
0
-13.93(-0.72%)
May 11, 2017
1950
1960
1929
1946
0
-12.05(-0.62%)
May 10, 2017
1963
1972
1943
1958
0
-12.13(-0.62%)
May 09, 2017
1972
1986
1962
1970
0
-3.46(-0.18%)
May 08, 2017
1969
1980
1954
1974
0
+9.81(+0.50%)
May 05, 2017
1968
1971
1949
1964
0
+0.83(+0.04%)
May 04, 2017
1978
1988
1949
1963
0
-7.56(-0.38%)
May 03, 2017
1947
1976
1935
1971
0
+14.78(+0.76%)
May 02, 2017
1949
1961
1939
1956
0
+11.93(+0.61%)
May 01, 2017
1931
1951
1921
1944
0
+22.34(+1.16%)
Apr 28, 2017
1928
1938
1912
1922
0
-37.96(-1.94%)
Apr 27, 2017
1979
1989
1949
1960
0
-7.76(-0.39%)
Apr 26, 2017
1953
1987
1944
1967
0
+14.00(+0.72%)
Apr 25, 2017
1962
1972
1945
1953
0
+16.44(+0.85%)
Apr 24, 2017
1939
1955
1924
1937
0
+33.31(+1.75%)
Apr 21, 2017
1920
1928
1893
1904
0
-14.85(-0.77%)
Apr 20, 2017
1907
1930
1896
1918
0
+20.14(+1.06%)
Apr 19, 2017
1899
1917
1883
1898
0
+12.83(+0.68%)
Apr 18, 2017
1884
1904
1855
1885
0
-2.72(-0.14%)
Apr 17, 2017
1868
1892
1860
1888
0
+31.78(+1.71%)
Apr 13, 2017
1876
1893
1854
1856
0
-30.19(-1.60%)
Apr 12, 2017
1905
1908
1875
1887
0
-22.58(-1.18%)
Apr 11, 2017
1909
1916
1878
1909
0
-6.82(-0.36%)
Apr 10, 2017
1930
1945
1906
1916
0
-16.84(-0.87%)
Apr 07, 2017
1924
1948
1911
1933
0
+3.87(+0.20%)
Apr 06, 2017
1912
1939
1896
1929
0
+13.15(+0.69%)
Apr 05, 2017
1959
1972
1911
1916
0
-31.72(-1.63%)
Apr 04, 2017
1952
1964
1939
1947
0
-17.84(-0.91%)
Apr 03, 2017
1976
1985
1939
1965
0
-11.94(-0.60%)
Mar 31, 2017
1976
1994
1969
1977
0
-10.44(-0.53%)
Mar 30, 2017
1963
1995
1960
1988
0
+20.64(+1.05%)
Mar 29, 2017
1965
1976
1953
1967
0
-11.31(-0.57%)
Mar 28, 2017
1933
1993
1923
1978
0
+43.01(+2.22%)
Mar 27, 2017
1903
1940
1877
1935
0
-25.20(-1.29%)
Mar 24, 2017
1969
1980
1947
1961
0
+0.76(+0.04%)
Mar 23, 2017
1958
1985
1952
1960
0
-3.82(-0.19%)
Mar 22, 2017
1961
1982
1933
1964
0
-7.56(-0.38%)
Mar 21, 2017
2056
2058
1967
1971
0
-75.67(-3.70%)
Mar 20, 2017
2064
2077
2044
2047
0
-21.71(-1.05%)
Mar 17, 2017
2085
2090
2060
2069
0
-13.38(-0.64%)
Mar 16, 2017
2062
2090
2053
2082
0
+29.41(+1.43%)
Mar 15, 2017
2055
2072
2037
2053
0
+5.63(+0.28%)
Mar 14, 2017
2053
2058
2026
2047
0
-14.92(-0.72%)
Mar 13, 2017
2046
2071
2040
2062
0
+14.01(+0.68%)
Mar 10, 2017
2054
2065
2033
2048
0
+15.86(+0.78%)
Mar 09, 2017
2027
2041
2019
2032
0
+13.80(+0.68%)
Mar 08, 2017
2035
2051
2014
2018
0
-3.62(-0.18%)
Mar 07, 2017
2025
2039
2012
2022
0
-12.94(-0.64%)
Mar 06, 2017
2036
2046
2022
2035
0
-13.24(-0.65%)
Mar 03, 2017
2041
2065
2029
2048
0
+5.88(+0.29%)
Mar 02, 2017
2077
2080
2030
2042
0
-40.04(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.