Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
948.42
971.76
928.79
945.13
0
+7.41(+0.79%)
Apr 29, 2009
920.34
954.02
910.55
937.72
0
+26.71(+2.93%)
Apr 28, 2009
904.54
926.56
892.61
911.01
0
-1.85(-0.20%)
Apr 27, 2009
908.05
932.89
896.06
912.86
0
-10.58(-1.15%)
Apr 24, 2009
914.24
936.18
897.75
923.44
0
+8.30(+0.91%)
Apr 23, 2009
921.67
932.65
893.13
915.14
0
-4.67(-0.51%)
Apr 22, 2009
907.15
943.94
897.79
919.81
0
+6.64(+0.73%)
Apr 21, 2009
891.95
923.59
882.75
913.16
0
+17.04(+1.90%)
Apr 20, 2009
915.10
924.32
879.34
896.12
0
-35.19(-3.78%)
Apr 17, 2009
927.82
943.13
910.20
931.32
0
+4.04(+0.44%)
Apr 16, 2009
911.96
937.62
890.76
927.27
0
+25.98(+2.88%)
Apr 15, 2009
893.58
911.73
879.60
901.30
0
+1.02(+0.11%)
Apr 14, 2009
905.81
921.84
886.34
900.28
0
-12.79(-1.40%)
Apr 13, 2009
907.05
924.21
889.51
913.07
0
+0.71(+0.08%)
Apr 10, 2009
896.85
921.61
884.98
912.36
0
+0.07(+0.01%)
Apr 09, 2009
896.85
921.61
884.96
912.29
0
+31.79(+3.61%)
Apr 08, 2009
871.56
891.84
859.46
880.50
0
+14.89(+1.72%)
Apr 07, 2009
877.19
888.20
856.21
865.61
0
-25.83(-2.90%)
Apr 06, 2009
889.55
903.12
860.78
891.43
0
-1.70(-0.19%)
Apr 03, 2009
880.28
901.25
863.79
893.13
0
+12.66(+1.44%)
Apr 02, 2009
863.10
899.04
853.56
880.47
0
+32.88(+3.88%)
Apr 01, 2009
822.33
856.67
810.72
847.59
0
+16.74(+2.01%)
Mar 31, 2009
832.97
856.21
815.95
830.85
0
+13.60(+1.66%)
Mar 30, 2009
824.49
833.91
798.70
817.26
0
-24.72(-2.94%)
Mar 27, 2009
848.58
863.25
830.78
841.98
0
-19.97(-2.32%)
Mar 26, 2009
838.50
869.59
827.80
861.95
0
+31.60(+3.81%)
Mar 25, 2009
828.32
851.32
805.40
830.35
0
+8.19(+1.00%)
Mar 24, 2009
827.37
843.45
810.20
822.15
0
-15.80(-1.88%)
Mar 23, 2009
816.64
841.23
802.40
837.95
0
+49.30(+6.25%)
Mar 20, 2009
809.03
821.06
779.29
788.65
0
-19.11(-2.37%)
Mar 19, 2009
818.83
829.17
796.07
807.76
0
-5.36(-0.66%)
Mar 18, 2009
787.67
825.01
775.74
813.12
0
+19.15(+2.41%)
Mar 17, 2009
771.35
796.86
760.45
793.97
0
+23.13(+3.00%)
Mar 16, 2009
788.58
799.24
764.01
770.84
0
-10.51(-1.35%)
Mar 13, 2009
777.99
792.43
760.62
781.35
0
+6.31(+0.81%)
Mar 12, 2009
747.08
780.82
734.09
775.04
0
+26.32(+3.51%)
Mar 11, 2009
743.56
764.53
727.98
748.72
0
+9.43(+1.28%)
Mar 10, 2009
708.25
745.48
699.39
739.29
0
+45.04(+6.49%)
Mar 09, 2009
701.10
724.58
684.86
694.25
0
-16.25(-2.29%)
Mar 06, 2009
720.35
733.73
690.32
710.49
0
-4.28(-0.60%)
Mar 05, 2009
725.50
740.57
706.40
714.77
0
-23.42(-3.17%)
Mar 04, 2009
726.48
753.13
714.35
738.19
0
+23.71(+3.32%)
Mar 03, 2009
720.70
737.32
701.91
714.48
0
+1.71(+0.24%)
Mar 02, 2009
730.70
843.34
704.51
712.76
0
-31.88(-4.28%)
Feb 27, 2009
739.35
764.94
728.52
744.64
0
-4.70(-0.63%)
Feb 26, 2009
764.65
779.34
741.15
749.34
0
-8.72(-1.15%)
Feb 25, 2009
758.68
776.69
737.57
758.06
0
-8.21(-1.07%)
Feb 24, 2009
742.52
773.55
731.34
766.27
0
+29.24(+3.97%)
Feb 23, 2009
769.94
778.20
732.24
737.03
0
-27.25(-3.57%)
Feb 20, 2009
757.62
779.13
742.88
764.28
0
-4.24(-0.55%)
Feb 19, 2009
790.99
802.05
762.51
768.52
0
-15.49(-1.98%)
Feb 18, 2009
790.20
803.46
770.32
784.01
0
-1.32(-0.17%)
Feb 17, 2009
801.35
811.57
774.38
785.34
0
-38.94(-4.72%)
Feb 16, 2009
823.17
841.68
808.94
824.28
0
+0.00(+0.00%)
Feb 13, 2009
823.17
841.68
808.94
824.28
0
+2.04(+0.25%)
Feb 12, 2009
805.47
829.60
790.73
822.23
0
+3.79(+0.46%)
Feb 11, 2009
1357
837.64
800.84
818.44
0
+0.66(+0.08%)
Feb 10, 2009
846.62
862.40
810.53
817.77
0
-35.92(-4.21%)
Feb 09, 2009
854.05
868.59
836.82
853.70
0
-1.46(-0.17%)
Feb 06, 2009
831.82
865.48
823.19
855.16
0
+24.95(+3.01%)
Feb 05, 2009
806.92
842.71
795.50
830.21
0
+14.80(+1.81%)
Feb 04, 2009
815.18
841.75
798.96
815.41
0
+1.25(+0.15%)
Feb 03, 2009
804.30
823.96
786.81
814.16
0
+10.39(+1.29%)
Feb 02, 2009
792.84
817.20
778.33
803.77
0
+3.02(+0.38%)
Jan 30, 2009
819.99
832.98
790.67
800.75
0
-15.35(-1.88%)
Jan 29, 2009
831.89
843.18
805.47
816.10
0
-29.22(-3.46%)
Jan 28, 2009
834.05
857.34
821.37
845.32
0
+23.09(+2.81%)
Jan 27, 2009
813.58
835.84
801.08
822.23
0
+11.27(+1.39%)
Jan 26, 2009
804.89
830.73
791.79
810.96
0
+7.64(+0.95%)
Jan 23, 2009
775.79
817.14
766.43
803.32
0
+11.00(+1.39%)
Jan 22, 2009
791.42
810.86
770.26
792.32
0
-18.81(-2.32%)
Jan 21, 2009
788.64
817.14
771.40
811.13
0
+31.58(+4.05%)
Jan 20, 2009
815.94
826.94
774.20
779.55
0
-47.66(-5.76%)
Jan 19, 2009
830.38
849.51
798.51
827.21
0
+2.40(+0.29%)
Jan 16, 2009
828.10
845.11
798.12
824.81
0
+11.44(+1.41%)
Jan 15, 2009
801.34
825.61
776.96
813.37
0
+9.02(+1.12%)
Jan 14, 2009
819.49
829.80
792.22
804.35
0
-32.15(-3.84%)
Jan 13, 2009
830.98
853.44
815.63
836.50
0
+0.66(+0.08%)
Jan 12, 2009
851.29
862.13
822.80
835.84
0
-16.60(-1.95%)
Jan 09, 2009
874.19
884.76
839.00
852.44
0
-22.89(-2.61%)
Jan 08, 2009
866.27
885.75
846.24
875.33
0
+4.59(+0.53%)
Jan 07, 2009
882.12
897.11
855.44
870.74
0
-32.57(-3.61%)
Jan 06, 2009
892.11
921.84
875.00
903.31
0
+15.53(+1.75%)
Jan 05, 2009
882.37
904.35
864.42
887.78
0
+0.95(+0.11%)
Jan 02, 2009
857.84
893.79
846.87
886.83
0
+29.04(+3.39%)
Jan 01, 2009
842.40
870.02
833.54
857.80
0
+0.00(+0.00%)
Dec 31, 2008
842.40
870.02
833.54
857.80
0
+12.91(+1.53%)
Dec 30, 2008
829.24
851.93
817.85
844.89
0
+20.21(+2.45%)
Dec 29, 2008
834.86
842.82
809.03
824.68
0
-8.86(-1.06%)
Dec 26, 2008
831.12
843.17
819.80
833.55
0
+3.95(+0.48%)
Dec 25, 2008
825.98
841.29
814.73
829.60
0
+0.00(+0.00%)
Dec 24, 2008
825.98
841.29
814.73
829.60
0
+0.15(+0.02%)
Dec 23, 2008
843.04
857.04
816.81
829.45
0
-10.05(-1.20%)
Dec 22, 2008
859.14
868.29
818.29
839.50
0
-20.61(-2.40%)
Dec 19, 2008
859.49
882.52
839.92
860.10
0
+7.79(+0.91%)
Dec 18, 2008
869.94
887.65
834.44
852.32
0
-17.18(-1.98%)
Dec 17, 2008
854.62
887.21
839.79
869.50
0
+8.84(+1.03%)
Dec 16, 2008
827.08
868.74
812.97
860.65
0
+37.79(+4.59%)
Dec 15, 2008
835.81
849.34
801.81
822.86
0
-13.76(-1.64%)
Dec 12, 2008
803.65
846.93
789.60
836.62
0
+15.80(+1.92%)
Dec 11, 2008
835.01
859.57
809.01
820.82
0
-21.44(-2.55%)
Dec 10, 2008
839.07
862.69
819.29
842.26
0
+10.04(+1.21%)
Dec 09, 2008
828.75
867.30
810.84
832.23
0
-9.85(-1.17%)
Dec 08, 2008
822.55
859.29
807.95
842.08
0
+37.29(+4.63%)
Dec 05, 2008
769.75
812.09
747.64
804.79
0
+26.61(+3.42%)
Dec 04, 2008
793.80
820.11
760.13
778.18
0
-29.35(-3.63%)
Dec 03, 2008
782.26
816.37
755.39
807.53
0
+23.91(+3.05%)
Dec 02, 2008
772.88
799.21
748.70
783.62
0
+24.57(+3.24%)
Dec 01, 2008
800.59
816.91
752.59
759.05
0
-64.63(-7.85%)
Nov 28, 2008
812.84
834.57
797.79
823.68
0
+0.18(+0.02%)
Nov 27, 2008
773.93
832.64
764.71
823.50
0
+0.00(+0.00%)
Nov 26, 2008
773.93
832.64
764.71
823.50
0
+40.86(+5.22%)
Nov 25, 2008
796.62
810.83
753.80
782.65
0
-5.25(-0.67%)
Nov 24, 2008
746.82
805.90
731.48
787.90
0
+53.88(+7.34%)
Nov 21, 2008
713.59
744.33
675.82
734.02
0
+38.73(+5.57%)
Nov 20, 2008
726.40
759.01
686.11
695.29
0
-37.69(-5.14%)
Nov 19, 2008
781.66
796.97
729.08
732.98
0
-47.21(-6.05%)
Nov 18, 2008
784.62
803.95
749.43
780.19
0
-1.73(-0.22%)
Nov 17, 2008
790.70
814.22
767.17
781.92
0
-18.96(-2.37%)
Nov 14, 2008
825.48
848.64
788.90
800.88
0
-45.87(-5.42%)
Nov 13, 2008
793.67
853.36
753.34
846.75
0
+53.96(+6.81%)
Nov 12, 2008
823.74
841.18
784.68
792.80
0
-43.40(-5.19%)
Nov 11, 2008
848.83
865.30
817.01
836.20
0
-24.23(-2.82%)
Nov 10, 2008
891.82
902.68
845.19
860.42
0
-14.20(-1.62%)
Nov 07, 2008
860.55
890.35
843.79
874.63
0
+28.03(+3.31%)
Nov 06, 2008
879.86
896.94
834.33
846.60
0
-43.91(-4.93%)
Nov 05, 2008
927.45
945.35
882.99
890.51
0
-49.30(-5.25%)
Nov 04, 2008
926.64
956.78
903.90
939.81
0
+34.88(+3.85%)
Nov 03, 2008
905.47
928.34
882.31
904.93
0
+3.29(+0.36%)
Oct 31, 2008
878.69
924.67
859.59
901.65
0
+11.96(+1.34%)
Oct 30, 2008
882.98
910.89
851.67
889.68
0
+31.27(+3.64%)
Oct 29, 2008
859.33
898.52
827.09
858.41
0
-4.33(-0.50%)
Oct 28, 2008
811.91
870.88
780.37
862.75
0
+73.46(+9.31%)
Oct 27, 2008
802.73
837.42
774.34
789.29
0
-27.05(-3.31%)
Oct 24, 2008
781.80
847.02
766.71
816.34
0
-29.35(-3.47%)
Oct 23, 2008
862.85
887.87
806.67
845.69
0
-17.43(-2.02%)
Oct 22, 2008
893.28
911.24
841.04
863.11
0
-42.89(-4.73%)
Oct 21, 2008
934.56
955.28
896.26
906.00
0
-52.48(-5.47%)
Oct 20, 2008
938.63
970.93
912.00
958.48
0
+33.89(+3.67%)
Oct 17, 2008
910.41
974.73
883.84
924.59
0
-3.12(-0.34%)
Oct 16, 2008
900.33
943.70
848.73
927.71
0
+41.06(+4.63%)
Oct 15, 2008
950.22
968.10
879.25
886.65
0
-86.76(-8.91%)
Oct 14, 2008
1032
1050
949.65
973.41
0
-28.61(-2.86%)
Oct 13, 2008
943.19
1013
916.88
1002
0
+104.07(+11.59%)
Oct 10, 2008
863.98
944.13
817.94
897.95
0
-5.59(-0.62%)
Oct 09, 2008
964.06
988.26
888.27
903.54
0
-46.00(-4.84%)
Oct 08, 2008
932.27
1000
905.99
949.53
0
-9.24(-0.96%)
Oct 07, 2008
1014
1043
947.69
958.77
0
-50.84(-5.04%)
Oct 06, 2008
1026
1048
951.81
1010
0
-54.54(-5.13%)
Oct 03, 2008
1094
1131
1054
1064
0
-18.45(-1.70%)
Oct 02, 2008
1126
1139
1069
1083
0
-54.26(-4.77%)
Oct 01, 2008
1143
1163
1110
1137
0
-11.61(-1.01%)
Sep 30, 2008
1125
1168
1080
1148
0
+45.63(+4.14%)
Sep 29, 2008
1174
1188
1076
1103
0
-96.83(-8.07%)
Sep 26, 2008
1180
1215
1163
1200
0
-10.00(-0.83%)
Sep 25, 2008
1188
1230
1173
1210
0
+27.80(+2.35%)
Sep 24, 2008
1189
1211
1162
1182
0
-5.09(-0.43%)
Sep 23, 2008
1205
1229
1173
1187
0
-15.56(-1.29%)
Sep 22, 2008
1240
1261
1183
1203
0
-45.36(-3.63%)
Sep 19, 2008
1246
1296
1152
1248
0
+48.95(+4.08%)
Sep 18, 2008
1174
1226
1123
1199
0
+47.25(+4.10%)
Sep 17, 2008
1187
1210
1136
1152
0
-48.16(-4.01%)
Sep 16, 2008
1169
1218
1143
1200
0
+9.87(+0.83%)
Sep 15, 2008
1206
1237
1177
1190
0
-54.70(-4.39%)
Sep 12, 2008
1234
1258
1214
1245
0
+0.38(+0.03%)
Sep 11, 2008
1223
1255
1203
1244
0
+0.27(+0.02%)
Sep 10, 2008
1245
1265
1222
1244
0
+12.42(+1.01%)
Sep 09, 2008
1266
1285
1224
1232
0
-38.49(-3.03%)
Sep 08, 2008
1282
1300
1238
1270
0
-14.06(-1.09%)
Sep 05, 2008
1275
1300
1254
1284
0
-0.19(-0.01%)
Sep 04, 2008
1316
1330
1275
1284
0
-41.86(-3.16%)
Sep 03, 2008
1339
1354
1309
1326
0
-17.08(-1.27%)
Sep 02, 2008
1368
1386
1330
1343
0
-10.66(-0.79%)
Sep 01, 2008
1367
1378
1342
1354
0
+0.00(+0.00%)
Aug 29, 2008
1367
1378
1342
1354
0
-22.58(-1.64%)
Aug 28, 2008
1370
1389
1356
1377
0
+13.02(+0.95%)
Aug 27, 2008
1348
1378
1337
1364
0
+17.71(+1.32%)
Aug 26, 2008
1350
1366
1329
1346
0
-4.26(-0.32%)
Aug 25, 2008
1369
1379
1341
1350
0
-26.28(-1.91%)
Aug 22, 2008
1369
1388
1354
1376
0
+14.96(+1.10%)
Aug 21, 2008
1356
1376
1339
1361
0
-5.52(-0.40%)
Aug 20, 2008
1370
1387
1346
1367
0
+2.29(+0.17%)
Aug 19, 2008
1374
1389
1349
1365
0
-17.86(-1.29%)
Aug 18, 2008
1403
1414
1368
1382
0
-18.24(-1.30%)
Aug 15, 2008
1404
1421
1380
1401
0
-1.57(-0.11%)
Aug 14, 2008
1381
1415
1370
1402
0
+11.78(+0.85%)
Aug 13, 2008
1390
1409
1366
1390
0
-0.06(-0.00%)
Aug 12, 2008
1391
1412
1368
1391
0
-10.64(-0.76%)
Aug 11, 2008
1380
1420
1364
1401
0
+13.40(+0.97%)
Aug 08, 2008
1360
1402
1345
1388
0
+25.75(+1.89%)
Aug 07, 2008
1358
1388
1339
1362
0
-1.98(-0.15%)
Aug 06, 2008
1349
1377
1329
1364
0
+16.88(+1.25%)
Aug 05, 2008
1330
1357
1314
1347
0
+27.64(+2.09%)
Aug 04, 2008
1331
1345
1304
1320
0
-11.80(-0.89%)
Aug 01, 2008
1336
1355
1306
1331
0
-2.33(-0.17%)
Jul 31, 2008
1332
1363
1317
1334
0
-9.79(-0.73%)
Jul 30, 2008
1341
1361
1316
1343
0
+5.95(+0.44%)
Jul 29, 2008
1333
1349
1305
1337
0
+26.12(+1.99%)
Jul 28, 2008
1331
1344
1301
1311
0
-22.85(-1.71%)
Jul 25, 2008
1332
1352
1310
1334
0
+8.70(+0.66%)
Jul 24, 2008
1352
1366
1313
1326
0
-27.26(-2.02%)
Jul 23, 2008
1339
1372
1322
1353
0
+15.21(+1.14%)
Jul 22, 2008
1318
1350
1297
1338
0
+1.28(+0.10%)
Jul 21, 2008
1341
1358
1318
1336
0
-3.40(-0.25%)
Jul 18, 2008
1340
1358
1316
1340
0
-8.04(-0.60%)
Jul 17, 2008
1339
1366
1317
1348
0
+16.05(+1.21%)
Jul 16, 2008
1303
1343
1285
1332
0
+31.97(+2.46%)
Jul 15, 2008
1288
1325
1266
1300
0
-2.37(-0.18%)
Jul 14, 2008
1323
1336
1286
1302
0
-12.32(-0.94%)
Jul 11, 2008
1310
1338
1284
1314
0
-13.23(-1.00%)
Jul 10, 2008
1320
1344
1298
1328
0
+10.60(+0.80%)
Jul 09, 2008
1346
1364
1309
1317
0
-31.25(-2.32%)
Jul 08, 2008
1329
1360
1306
1348
0
+9.68(+0.72%)
Jul 07, 2008
1345
1372
1315
1339
0
+2.60(+0.19%)
Jul 04, 2008
1345
1362
1316
1336
0
-0.01(-0.00%)
Jul 03, 2008
1345
1362
1316
1336
0
-6.26(-0.47%)
Jul 02, 2008
1373
1388
1333
1342
0
-23.50(-1.72%)
Jul 01, 2008
1355
1383
1325
1366
0
-6.01(-0.44%)
Jun 30, 2008
1374
1399
1354
1372
0
-3.97(-0.29%)
Jun 27, 2008
1384
1402
1352
1376
0
-11.63(-0.84%)
Jun 26, 2008
1418
1429
1376
1387
0
-49.65(-3.46%)
Jun 25, 2008
1422
1456
1409
1437
0
+23.72(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.