Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1459
1476
1446
1458
0
-10.49(-0.71%)
Apr 29, 2012
1455
1480
1446
1468
0
+0.00(+0.00%)
Apr 27, 2012
1455
1480
1446
1468
0
+6.97(+0.48%)
Apr 26, 2012
1442
1473
1438
1461
0
+13.85(+0.96%)
Apr 25, 2012
1437
1462
1428
1447
0
+28.33(+2.00%)
Apr 24, 2012
1418
1439
1404
1419
0
-7.16(-0.50%)
Apr 23, 2012
1417
1438
1402
1426
0
-16.97(-1.18%)
Apr 22, 2012
1444
1470
1432
1443
0
+0.00(+0.00%)
Apr 20, 2012
1444
1470
1432
1443
0
-7.74(-0.53%)
Apr 19, 2012
1454
1482
1438
1451
0
-12.58(-0.86%)
Apr 18, 2012
1458
1479
1449
1463
0
-10.45(-0.71%)
Apr 17, 2012
1448
1485
1447
1474
0
+26.40(+1.82%)
Apr 16, 2012
1457
1476
1433
1447
0
-8.49(-0.58%)
Apr 15, 2012
1463
1482
1448
1456
0
-0.01(-0.00%)
Apr 13, 2012
1463
1482
1448
1456
0
-25.15(-1.70%)
Apr 12, 2012
1458
1493
1459
1481
0
+18.07(+1.24%)
Apr 11, 2012
1455
1479
1447
1463
0
+12.22(+0.84%)
Apr 10, 2012
1470
1488
1444
1451
0
-25.24(-1.71%)
Apr 09, 2012
1464
1491
1461
1476
0
-17.18(-1.15%)
Apr 05, 2012
1481
1506
1478
1493
0
-5.37(-0.36%)
Apr 04, 2012
1500
1517
1485
1499
0
-28.32(-1.85%)
Apr 03, 2012
1526
1546
1513
1527
0
-6.29(-0.41%)
Apr 02, 2012
1510
1544
1508
1533
0
+11.12(+0.73%)
Apr 01, 2012
1532
1541
1510
1522
0
+0.00(+0.00%)
Mar 30, 2012
1523
1541
1510
1522
0
-0.24(-0.02%)
Mar 29, 2012
1507
1531
1501
1522
0
-2.37(-0.16%)
Mar 28, 2012
1530
1546
1510
1525
0
-8.95(-0.58%)
Mar 27, 2012
1529
1554
1523
1534
0
-1.76(-0.11%)
Mar 26, 2012
1518
1544
1512
1535
0
+22.95(+1.52%)
Mar 25, 2012
1505
1523
1495
1512
0
+0.00(+0.00%)
Mar 23, 2012
1505
1523
1495
1512
0
+1.26(+0.08%)
Mar 22, 2012
1502
1523
1495
1511
0
-5.95(-0.39%)
Mar 21, 2012
1507
1533
1504
1517
0
+3.85(+0.25%)
Mar 20, 2012
1502
1524
1492
1513
0
-6.29(-0.41%)
Mar 19, 2012
1513
1534
1502
1520
0
+6.42(+0.42%)
Mar 18, 2012
1508
1527
1500
1513
0
+0.00(+0.00%)
Mar 16, 2012
1508
1527
1500
1513
0
+3.78(+0.25%)
Mar 15, 2012
1460
1520
1486
1509
0
+10.93(+0.73%)
Mar 14, 2012
1463
1520
1484
1498
0
-6.89(-0.46%)
Mar 13, 2012
1445
1510
1475
1505
0
+29.60(+2.01%)
Mar 12, 2012
1479
1489
1462
1476
0
-2.33(-0.16%)
Mar 11, 2012
1432
1490
1461
1478
0
+0.00(+0.00%)
Mar 09, 2012
1432
1490
1461
1478
0
+10.78(+0.73%)
Mar 08, 2012
1408
1478
1447
1467
0
+20.53(+1.42%)
Mar 07, 2012
1389
1457
1427
1447
0
+15.13(+1.06%)
Mar 06, 2012
1387
1450
1416
1432
0
-24.30(-1.67%)
Mar 05, 2012
1417
1477
1442
1456
0
-15.31(-1.04%)
Mar 04, 2012
1425
1491
1459
1471
0
+0.00(+0.00%)
Mar 02, 2012
1425
1491
1459
1471
0
-5.04(-0.34%)
Mar 01, 2012
1442
1490
1460
1476
0
+9.01(+0.61%)
Feb 29, 2012
1430
1496
1460
1467
0
-14.78(-1.00%)
Feb 28, 2012
1420
1494
1463
1482
0
+10.24(+0.70%)
Feb 27, 2012
1408
1485
1451
1472
0
-1.45(-0.10%)
Feb 26, 2012
1441
1487
1461
1473
0
+0.01(+0.00%)
Feb 24, 2012
1441
1487
1461
1473
0
+5.52(+0.38%)
Feb 23, 2012
1405
1478
1444
1468
0
+6.19(+0.42%)
Feb 22, 2012
1431
1479
1450
1461
0
-10.57(-0.72%)
Feb 21, 2012
1417
1490
1459
1472
0
-2.82(-0.19%)
Feb 20, 2012
87.64
1477
1474
1475
0
+0.03(+0.00%)
Feb 19, 2012
1426
1494
1464
1475
0
+0.00(+0.00%)
Feb 17, 2012
1426
1494
1464
1475
0
-6.52(-0.44%)
Feb 16, 2012
1410
1488
1450
1481
0
+20.90(+1.43%)
Feb 15, 2012
1424
1488
1451
1460
0
-6.49(-0.44%)
Feb 14, 2012
1411
1475
1445
1467
0
+4.72(+0.32%)
Feb 13, 2012
1418
1475
1447
1462
0
+9.54(+0.66%)
Feb 12, 2012
1409
1468
1440
1453
0
+0.00(+0.00%)
Feb 10, 2012
1409
1468
1440
1453
0
-16.06(-1.09%)
Feb 09, 2012
1419
1482
1448
1469
0
+6.23(+0.43%)
Feb 08, 2012
1409
1475
1441
1463
0
+10.53(+0.73%)
Feb 07, 2012
1402
1465
1436
1452
0
+12.17(+0.85%)
Feb 06, 2012
1363
1451
1426
1440
0
-7.70(-0.53%)
Feb 05, 2012
1363
1458
1429
1448
0
+0.00(+0.00%)
Feb 03, 2012
1363
1458
1429
1448
0
+22.32(+1.57%)
Feb 02, 2012
1349
1439
1413
1425
0
+3.14(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.