Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1484
1511
1473
1501
0
+17.73(+1.20%)
Apr 29, 2013
1473
1494
1466
1483
0
+13.36(+0.91%)
Apr 28, 2013
1472
1486
1458
1470
0
+0.00(+0.00%)
Apr 26, 2013
1472
1486
1458
1470
0
-5.53(-0.37%)
Apr 25, 2013
1472
1492
1458
1475
0
+9.14(+0.62%)
Apr 24, 2013
1459
1481
1447
1466
0
+2.41(+0.16%)
Apr 23, 2013
1452
1475
1440
1464
0
+19.90(+1.38%)
Apr 22, 2013
1441
1455
1420
1444
0
+6.83(+0.48%)
Apr 19, 2013
1433
1454
1417
1437
0
-19.94(-1.37%)
Apr 18, 2013
1476
1490
1446
1457
0
-18.97(-1.29%)
Apr 17, 2013
1493
1504
1462
1476
0
-27.78(-1.85%)
Apr 16, 2013
1490
1511
1480
1504
0
+22.85(+1.54%)
Apr 15, 2013
1506
1520
1475
1481
0
-35.63(-2.35%)
Apr 14, 2013
1514
1530
1497
1517
0
+0.00(+0.00%)
Apr 12, 2013
1514
1530
1497
1517
0
-10.50(-0.69%)
Apr 11, 2013
1524
1542
1511
1527
0
-6.36(-0.41%)
Apr 10, 2013
1506
1542
1503
1533
0
+30.42(+2.02%)
Apr 09, 2013
1495
1517
1485
1503
0
+10.55(+0.71%)
Apr 08, 2013
1483
1501
1472
1492
0
+7.58(+0.51%)
Apr 05, 2013
1470
1494
1459
1485
0
-9.03(-0.60%)
Apr 04, 2013
1490
1504
1476
1494
0
+2.33(+0.16%)
Apr 03, 2013
1509
1519
1484
1492
0
-17.11(-1.13%)
Apr 02, 2013
1513
1528
1497
1509
0
+2.55(+0.17%)
Apr 01, 2013
1523
1535
1495
1506
0
-21.68(-1.42%)
Mar 28, 2013
1528
1528
1528
0
+7.42(+0.49%)
Mar 27, 2013
1510
1529
1501
1520
0
-2.61(-0.17%)
Mar 26, 2013
1517
1533
1506
1523
0
+10.71(+0.71%)
Mar 25, 2013
1517
1533
1498
1512
0
-3.82(-0.25%)
Mar 24, 2013
1512
1530
1500
1516
0
+0.00(+0.00%)
Mar 22, 2013
1512
1530
1500
1516
0
+7.75(+0.51%)
Mar 21, 2013
1509
1527
1497
1508
0
-16.60(-1.09%)
Mar 20, 2013
1520
1536
1510
1525
0
+12.23(+0.81%)
Mar 19, 2013
1519
1532
1498
1513
0
-4.87(-0.32%)
Mar 18, 2013
1509
1533
1499
1518
0
-9.52(-0.62%)
Mar 15, 2013
1532
1545
1515
1527
0
-7.68(-0.50%)
Mar 14, 2013
1527
1545
1518
1535
0
+11.69(+0.77%)
Mar 13, 2013
1522
1536
1508
1523
0
+1.19(+0.08%)
Mar 12, 2013
1522
1536
1507
1522
0
-4.12(-0.27%)
Mar 11, 2013
1515
1539
1505
1526
0
+3.16(+0.21%)
Mar 10, 2013
1518
1534
1505
1523
0
+0.01(+0.00%)
Mar 08, 2013
1518
1534
1505
1523
0
+6.44(+0.42%)
Mar 07, 2013
1510
1529
1501
1516
0
+10.82(+0.72%)
Mar 06, 2013
1507
1521
1493
1506
0
+2.28(+0.15%)
Mar 05, 2013
1489
1515
1480
1503
0
+21.29(+1.44%)
Mar 04, 2013
1474
1493
1464
1482
0
+4.01(+0.27%)
Mar 03, 2013
1466
1488
1453
1478
0
+0.00(+0.00%)
Mar 01, 2013
1466
1488
1453
1478
0
+4.14(+0.28%)
Feb 28, 2013
1480
1491
1467
1474
0
-2.86(-0.19%)
Feb 27, 2013
1462
1489
1454
1477
0
+12.06(+0.82%)
Feb 26, 2013
1460
1479
1447
1465
0
-16.63(-1.12%)
Feb 22, 2013
1472
1492
1461
1481
0
+18.65(+1.28%)
Feb 21, 2013
1473
1482
1449
1463
0
-13.23(-0.90%)
Feb 20, 2013
1497
1508
1471
1476
0
-10.06(-0.68%)
Feb 18, 2013
86.60
1487
1485
1486
0
-0.01(-0.00%)
Feb 17, 2013
1485
1502
1473
1486
0
+0.00(+0.00%)
Feb 15, 2013
1485
1502
1473
1486
0
+1.48(+0.10%)
Feb 14, 2013
1473
1494
1466
1484
0
+2.01(+0.14%)
Feb 13, 2013
1480
1498
1469
1482
0
-4.06(-0.27%)
Feb 12, 2013
1481
1500
1473
1487
0
-1.26(-0.08%)
Feb 11, 2013
1483
1500
1473
1488
0
-0.83(-0.06%)
Feb 08, 2013
1480
1501
1473
1489
0
+9.30(+0.63%)
Feb 07, 2013
1480
1492
1461
1479
0
-3.87(-0.26%)
Feb 06, 2013
1470
1494
1463
1483
0
+16.79(+1.14%)
Feb 04, 2013
1476
1491
1459
1466
0
-17.84(-1.20%)
Feb 03, 2013
1468
1497
1459
1484
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.