Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1284
1291
1267
1339
0
-5.62(-0.42%)
Apr 27, 2017
1277
1292
1269
1345
0
+8.41(+0.63%)
Apr 26, 2017
1274
1286
1263
1336
0
-0.74(-0.06%)
Apr 25, 2017
1271
1282
1263
1337
0
+9.71(+0.73%)
Apr 24, 2017
1270
1276
1255
1327
0
+11.08(+0.84%)
Apr 21, 2017
1259
1266
1245
1316
0
-6.39(-0.48%)
Apr 20, 2017
1253
1266
1246
1323
0
+12.18(+0.93%)
Apr 19, 2017
1249
1259
1240
1310
0
+3.63(+0.28%)
Apr 18, 2017
1241
1252
1235
1307
0
-0.69(-0.05%)
Apr 17, 2017
1237
1250
1233
1308
0
+11.58(+0.89%)
Apr 13, 2017
1240
1252
1230
1296
0
-8.23(-0.63%)
Apr 12, 2017
1251
1257
1236
1304
0
-7.54(-0.57%)
Apr 11, 2017
1251
1259
1235
1312
0
-4.56(-0.35%)
Apr 10, 2017
1260
1268
1248
1316
0
-5.33(-0.40%)
Apr 07, 2017
1259
1269
1252
1322
0
-0.66(-0.05%)
Apr 06, 2017
1256
1266
1246
1322
0
+4.38(+0.33%)
Apr 05, 2017
1262
1277
1249
1318
0
-4.91(-0.37%)
Apr 04, 2017
1254
1271
1247
1323
0
+21.55(+1.66%)
Apr 03, 2017
1246
1252
1229
1301
0
-5.15(-0.39%)
Mar 31, 2017
1246
1255
1238
1306
0
-3.30(-0.25%)
Mar 30, 2017
1242
1254
1237
1310
0
+5.17(+0.40%)
Mar 29, 2017
1240
1249
1233
1305
0
+0.22(+0.02%)
Mar 28, 2017
1238
1251
1230
1304
0
+3.21(+0.25%)
Mar 27, 2017
1224
1246
1217
1301
0
+3.57(+0.28%)
Mar 24, 2017
1245
1254
1228
1298
0
+10.55(+0.82%)
Mar 23, 2017
1223
1233
1215
1287
0
+2.79(+0.22%)
Mar 22, 2017
1214
1228
1205
1284
0
+9.25(+0.73%)
Mar 21, 2017
1235
1243
1208
1275
0
-19.51(-1.51%)
Mar 20, 2017
1228
1242
1219
1294
0
+6.45(+0.50%)
Mar 17, 2017
1227
1234
1215
1288
0
+1.23(+0.10%)
Mar 16, 2017
1224
1233
1215
1287
0
+4.90(+0.38%)
Mar 15, 2017
1208
1224
1200
1282
0
+12.48(+0.98%)
Mar 14, 2017
1208
1214
1197
1269
0
-5.75(-0.45%)
Mar 13, 2017
1208
1220
1202
1275
0
+6.32(+0.50%)
Mar 10, 2017
1206
1215
1197
1269
0
+5.47(+0.43%)
Mar 09, 2017
1200
1210
1190
1263
0
+0.41(+0.03%)
Mar 08, 2017
1203
1212
1194
1263
0
-1.35(-0.11%)
Mar 07, 2017
1199
1211
1193
1264
0
+0.94(+0.07%)
Mar 06, 2017
1200
1209
1190
1263
0
-4.05(-0.32%)
Mar 03, 2017
1203
1215
1193
1267
0
+3.37(+0.27%)
Mar 02, 2017
1210
1220
1194
1264
0
-10.81(-0.85%)
Mar 01, 2017
1202
1218
1192
1275
0
+21.91(+1.75%)
Feb 28, 2017
1202
1207
1186
1253
0
-11.03(-0.87%)
Feb 27, 2017
1198
1208
1189
1264
0
+3.98(+0.32%)
Feb 24, 2017
1188
1202
1179
1260
0
+0.99(+0.08%)
Feb 23, 2017
1205
1210
1187
1259
0
-5.64(-0.45%)
Feb 22, 2017
1201
1210
1193
1265
0
-0.30(-0.02%)
Feb 21, 2017
1196
1209
1191
1265
0
+9.81(+0.78%)
Feb 17, 2017
1193
1193
1193
1255
0
+4.60(+0.37%)
Feb 16, 2017
1189
1199
1179
1251
0
+2.75(+0.22%)
Feb 15, 2017
1180
1193
1171
1248
0
+4.75(+0.38%)
Feb 14, 2017
1179
1188
1167
1243
0
-2.77(-0.22%)
Feb 13, 2017
1185
1194
1175
1246
0
+2.18(+0.18%)
Feb 10, 2017
1183
1194
1170
1244
0
+4.98(+0.40%)
Feb 09, 2017
1172
1187
1163
1239
0
+8.08(+0.66%)
Feb 08, 2017
1168
1177
1158
1231
0
-0.76(-0.06%)
Feb 07, 2017
1169
1178
1160
1231
0
+3.51(+0.29%)
Feb 06, 2017
1166
1174
1156
1228
0
-2.43(-0.20%)
Feb 03, 2017
1166
1177
1157
1230
0
+7.09(+0.58%)
Feb 02, 2017
1156
1171
1147
1223
0
+2.55(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.