Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2468 2468 2467 2467 0 -0.02(-0.00%)
Oct 28, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Oct 27, 2022 2467 2467 2467 2467 0 +0.03(+0.00%)
Oct 26, 2022 2467 2467 2467 2467 0 -0.17(-0.01%)
Oct 24, 2022 2467 2467 2467 2467 0 -0.29(-0.01%)
Oct 21, 2022 2468 2468 2468 2468 0 +0.61(+0.02%)
Oct 18, 2022 2467 2467 2467 2467 0 +0.21(+0.01%)
Oct 13, 2022 2467 2467 2467 2467 0 -0.69(-0.03%)
Oct 11, 2022 2467 2467 2467 2467 0 -0.98(-0.04%)
Oct 05, 2022 2468 2468 2468 2468 0 +1.15(+0.05%)
Oct 04, 2022 2467 2467 2467 2467 0 -0.07(-0.00%)
Sep 30, 2022 2467 2467 2467 2467 0 +0.48(+0.02%)
Sep 28, 2022 2467 2467 2467 2467 0 -0.18(-0.01%)
Sep 27, 2022 2467 2467 2467 2467 0 -0.47(-0.02%)
Sep 26, 2022 2468 2468 2468 2468 0 +0.00(+0.00%)
Sep 23, 2022 2468 2468 2468 2468 0 +0.00(+0.00%)
Sep 19, 2022 2468 2468 2468 2468 0 -1.08(-0.04%)
Sep 15, 2022 2469 2469 2469 2469 0 +0.45(+0.02%)
Sep 14, 2022 2468 2469 2468 2468 0 -0.02(-0.00%)
Sep 13, 2022 2468 2468 2468 2468 0 +0.00(+0.00%)
Sep 12, 2022 2467 2468 2467 2468 0 +1.19(+0.05%)
Sep 06, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Sep 02, 2022 2467 2467 2467 2467 0 -0.18(-0.01%)
Aug 31, 2022 2467 2467 2467 2467 0 +0.35(+0.01%)
Aug 26, 2022 2467 2467 2467 2467 0 -0.34(-0.01%)
Aug 25, 2022 2467 2467 2467 2467 0 -0.20(-0.01%)
Aug 24, 2022 2467 2467 2467 2467 0 +0.02(+0.00%)
Aug 23, 2022 2467 2467 2467 2467 0 -0.13(-0.01%)
Aug 22, 2022 2468 2468 2467 2467 0 +0.00(+0.00%)
Aug 19, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Aug 18, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Aug 17, 2022 2468 2468 2467 2467 0 -0.48(-0.02%)
Aug 16, 2022 2468 2468 2468 2468 0 -0.16(-0.01%)
Aug 15, 2022 2468 2469 2467 2468 0 +0.88(+0.04%)
Aug 12, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Aug 11, 2022 2468 2468 2467 2467 0 -0.78(-0.03%)
Aug 10, 2022 2468 2468 2467 2468 0 +0.21(+0.01%)
Aug 09, 2022 2468 2468 2468 2468 0 +0.29(+0.01%)
Aug 08, 2022 2467 2467 2467 2467 0 +0.28(+0.01%)
Aug 05, 2022 2467 2467 2467 2467 0 -0.47(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.