Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1833
1848
1818
1837
0
-0.76(-0.04%)
Apr 29, 2019
1837
1852
1825
1838
0
+0.79(+0.04%)
Apr 26, 2019
1830
1845
1813
1837
0
-5.10(-0.28%)
Apr 25, 2019
1854
1869
1827
1842
0
-11.72(-0.63%)
Apr 24, 2019
1771
1873
1756
1854
0
-0.03(-0.00%)
Apr 23, 2019
1845
1865
1834
1854
0
+9.95(+0.54%)
Apr 22, 2019
1838
1854
1825
1844
0
-0.16(-0.01%)
Apr 18, 2019
1839
1853
1822
1844
0
-1.04(-0.06%)
Apr 17, 2019
1812
1868
1744
1845
0
+55.46(+3.10%)
Apr 16, 2019
1788
1806
1773
1790
0
+8.41(+0.47%)
Apr 15, 2019
1788
1797
1768
1781
0
-5.40(-0.30%)
Apr 12, 2019
1786
1801
1768
1787
0
+9.31(+0.52%)
Apr 11, 2019
1749
1790
1736
1777
0
-53.46(-2.92%)
Apr 10, 2019
1816
1838
1811
1831
0
+14.99(+0.83%)
Apr 09, 2019
1822
1832
1805
1816
0
-12.71(-0.70%)
Apr 08, 2019
1815
1834
1804
1828
0
+5.32(+0.29%)
Apr 05, 2019
1819
1831
1809
1823
0
+11.19(+0.62%)
Apr 04, 2019
1814
1829
1795
1812
0
-10.78(-0.59%)
Apr 03, 2019
1807
1839
1755
1823
0
+27.94(+1.56%)
Apr 02, 2019
1790
1804
1777
1795
0
+4.12(+0.23%)
Apr 01, 2019
1790
1806
1723
1791
0
+18.08(+1.02%)
Mar 29, 2019
1764
1780
1754
1773
0
+24.38(+1.39%)
Mar 28, 2019
1711
1770
1681
1748
0
-43.85(-2.45%)
Mar 27, 2019
1730
1909
1662
1792
0
+64.68(+3.74%)
Mar 26, 2019
1684
1752
1660
1727
0
+58.13(+3.48%)
Mar 25, 2019
1675
1689
1653
1669
0
-10.39(-0.62%)
Mar 22, 2019
1700
1724
1659
1680
0
-21.12(-1.24%)
Mar 21, 2019
1658
1720
1654
1701
0
+58.15(+3.54%)
Mar 20, 2019
1644
1668
1625
1643
0
-0.67(-0.04%)
Mar 19, 2019
1644
1660
1632
1643
0
+6.73(+0.41%)
Mar 18, 2019
1626
1668
1613
1637
0
-7.45(-0.45%)
Mar 15, 2019
1627
1656
1620
1644
0
+22.87(+1.41%)
Mar 14, 2019
1623
1636
1611
1621
0
-8.59(-0.53%)
Mar 13, 2019
1630
1646
1618
1630
0
+7.54(+0.46%)
Mar 12, 2019
1621
1632
1609
1622
0
+5.92(+0.37%)
Mar 11, 2019
1575
1624
1570
1616
0
+48.38(+3.09%)
Mar 08, 2019
1545
1573
1535
1568
0
+3.56(+0.23%)
Mar 07, 2019
1571
1582
1551
1564
0
-12.78(-0.81%)
Mar 06, 2019
1593
1601
1569
1577
0
-5.56(-0.35%)
Mar 05, 2019
1586
1597
1570
1583
0
-8.67(-0.54%)
Mar 04, 2019
1608
1617
1573
1591
0
-10.02(-0.63%)
Mar 01, 2019
1600
1617
1584
1601
0
+14.55(+0.92%)
Feb 28, 2019
1586
1600
1574
1587
0
+0.05(+0.00%)
Feb 27, 2019
1589
1602
1570
1587
0
-19.18(-1.19%)
Feb 26, 2019
1586
1617
1578
1606
0
-11.28(-0.70%)
Feb 25, 2019
1630
1640
1611
1617
0
+3.51(+0.22%)
Feb 22, 2019
1603
1619
1594
1614
0
+19.80(+1.24%)
Feb 21, 2019
1600
1612
1583
1594
0
-6.82(-0.43%)
Feb 20, 2019
1602
1620
1590
1601
0
+2.89(+0.18%)
Feb 19, 2019
1593
1610
1584
1598
0
+17.45(+1.10%)
Feb 15, 2019
1583
1593
1564
1580
0
+6.94(+0.44%)
Feb 14, 2019
1560
1588
1550
1573
0
+5.15(+0.33%)
Feb 13, 2019
1568
1586
1555
1568
0
+8.18(+0.52%)
Feb 12, 2019
1547
1569
1537
1560
0
+24.14(+1.57%)
Feb 11, 2019
1540
1553
1519
1536
0
+0.51(+0.03%)
Feb 08, 2019
1498
1542
1488
1535
0
-12.63(-0.82%)
Feb 07, 2019
1558
1572
1531
1548
0
-24.33(-1.55%)
Feb 06, 2019
1563
1588
1551
1572
0
+10.87(+0.70%)
Feb 05, 2019
1553
1573
1546
1562
0
+11.82(+0.76%)
Feb 04, 2019
1538
1557
1524
1550
0
+13.70(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.