Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1801 1834 1786 1827 0 +22.24(+1.23%)
Aug 30, 2017 1786 1811 1783 1805 0 -3.86(-0.21%)
Aug 29, 2017 1794 1825 1791 1809 0 -5.61(-0.31%)
Aug 28, 2017 1813 1833 1806 1815 0 -5.68(-0.31%)
Aug 25, 2017 1818 1825 1812 1820 0 +6.85(+0.38%)
Aug 24, 2017 1821 1831 1793 1814 0 -5.68(-0.31%)
Aug 23, 2017 1815 1823 1811 1819 0 +2.10(+0.12%)
Aug 22, 2017 1787 1821 1784 1817 0 +12.35(+0.68%)
Aug 21, 2017 1780 1812 1775 1805 0 +10.41(+0.58%)
Aug 18, 2017 1791 1814 1759 1794 0 -10.13(-0.56%)
Aug 17, 2017 1781 1819 1751 1804 0 -8.85(-0.49%)
Aug 16, 2017 1818 1825 1809 1813 0 -2.93(-0.16%)
Aug 15, 2017 1805 1826 1789 1816 0 -4.69(-0.26%)
Aug 14, 2017 1793 1843 1787 1821 0 -8.25(-0.45%)
Aug 11, 2017 1835 1837 1825 1829 0 -0.25(-0.01%)
Aug 10, 2017 1818 1841 1799 1829 0 -21.78(-1.18%)
Aug 09, 2017 1819 1857 1811 1851 0 -3.64(-0.20%)
Aug 08, 2017 1850 1860 1845 1855 0 +4.54(+0.25%)
Aug 07, 2017 1823 1854 1816 1850 0 +1.17(+0.06%)
Aug 04, 2017 1847 1855 1842 1849 0 +3.67(+0.20%)
Aug 03, 2017 1816 1858 1781 1845 0 -9.12(-0.49%)
Aug 02, 2017 1857 1871 1812 1855 0 -27.50(-1.46%)
Aug 01, 2017 1851 1891 1816 1882 0 +33.99(+1.84%)
Jul 31, 2017 1853 1863 1819 1848 0 -32.86(-1.75%)
Jul 28, 2017 1915 1930 1874 1881 0 -8.37(-0.44%)
Jul 27, 2017 1865 1922 1853 1889 0 -35.52(-1.85%)
Jul 26, 2017 1895 1932 1887 1925 0 +24.18(+1.27%)
Jul 25, 2017 1893 1929 1887 1901 0 -18.52(-0.96%)
Jul 24, 2017 1917 1949 1883 1919 0 -34.85(-1.78%)
Jul 21, 2017 1955 1962 1947 1954 0 +1.94(+0.10%)
Jul 20, 2017 1929 1956 1912 1952 0 +10.14(+0.52%)
Jul 19, 2017 1939 1964 1933 1942 0 -9.06(-0.46%)
Jul 18, 2017 1948 1971 1879 1951 0 +36.36(+1.90%)
Jul 17, 2017 1878 1921 1873 1915 0 -7.11(-0.37%)
Jul 14, 2017 1900 1927 1897 1922 0 +44.72(+2.38%)
Jul 13, 2017 1862 1951 1856 1877 0 +50.59(+2.77%)
Jul 12, 2017 1850 1862 1821 1826 0 -6.44(-0.35%)
Jul 11, 2017 1819 1852 1781 1833 0 +7.27(+0.40%)
Jul 10, 2017 1828 1870 1788 1826 0 -13.37(-0.73%)
Jul 07, 2017 1830 1842 1826 1839 0 +33.00(+1.83%)
Jul 06, 2017 1852 1861 1802 1806 0 -50.90(-2.74%)
Jul 05, 2017 1813 1874 1801 1857 0 -5.37(-0.29%)
Jul 03, 2017 1862 1868 1854 1862 0 +18.91(+1.03%)
Jun 30, 2017 1843 1849 1835 1843 0 +37.21(+2.06%)
Jun 29, 2017 1809 1837 1799 1806 0 -12.38(-0.68%)
Jun 28, 2017 1793 1881 1777 1819 0 +9.86(+0.55%)
Jun 27, 2017 1830 1861 1793 1809 0 -8.34(-0.46%)
Jun 26, 2017 1833 1852 1798 1817 0 -36.35(-1.96%)
Jun 23, 2017 1818 1870 1805 1853 0 -11.27(-0.60%)
Jun 22, 2017 1861 1876 1854 1865 0 +5.55(+0.30%)
Jun 21, 2017 1860 1865 1854 1859 0 +3.00(+0.16%)
Jun 20, 2017 1804 1861 1792 1856 0 +9.95(+0.54%)
Jun 19, 2017 1859 1875 1836 1846 0 -26.46(-1.41%)
Jun 16, 2017 1821 1869 1802 1873 0 +4.15(+0.22%)
Jun 15, 2017 1804 1865 1788 1868 0 +1.57(+0.08%)
Jun 14, 2017 1798 1873 1790 1867 0 +2.55(+0.14%)
Jun 13, 2017 1851 1909 1825 1864 0 -26.19(-1.39%)
Jun 12, 2017 1868 1926 1792 1891 0 +39.23(+2.12%)
Jun 09, 2017 1834 1951 1730 1851 0 -78.86(-4.09%)
Jun 08, 2017 1936 1934 1858 1930 0 +23.55(+1.24%)
Jun 07, 2017 1869 1925 1803 1907 0 -20.97(-1.09%)
Jun 06, 2017 1868 1933 1863 1928 0 +23.95(+1.26%)
Jun 05, 2017 1897 1935 1871 1904 0 -86.72(-4.36%)
Jun 02, 2017 1986 1988 1973 1990 0 +6.56(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.