Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1380
1426
1383
1389
0
-23.63(-1.67%)
Apr 29, 2010
1396
1425
1382
1413
0
+25.04(+1.80%)
Apr 28, 2010
1350
1403
1369
1388
0
+6.64(+0.48%)
Apr 27, 2010
1358
1417
1369
1381
0
-21.51(-1.53%)
Apr 26, 2010
1379
1427
1393
1403
0
-12.25(-0.87%)
Apr 23, 2010
1370
1424
1389
1415
0
+9.03(+0.64%)
Apr 22, 2010
1370
1417
1381
1406
0
-7.23(-0.51%)
Apr 21, 2010
1386
1434
1399
1413
0
-12.04(-0.84%)
Apr 20, 2010
1383
1436
1400
1425
0
+11.59(+0.82%)
Apr 19, 2010
1372
1430
1391
1414
0
+0.65(+0.05%)
Apr 16, 2010
1387
1435
1399
1413
0
-10.44(-0.73%)
Apr 15, 2010
1421
1436
1408
1423
0
+0.67(+0.05%)
Apr 14, 2010
1386
1435
1403
1423
0
+4.53(+0.32%)
Apr 13, 2010
1380
1429
1401
1418
0
+3.11(+0.22%)
Apr 12, 2010
1378
1426
1402
1415
0
+4.70(+0.33%)
Apr 09, 2010
1371
1421
1393
1410
0
+5.72(+0.41%)
Apr 08, 2010
1369
1415
1385
1405
0
-3.09(-0.22%)
Apr 07, 2010
1413
1424
1394
1408
0
-6.91(-0.49%)
Apr 06, 2010
1377
1427
1401
1415
0
-2.88(-0.20%)
Apr 05, 2010
1378
1429
1400
1418
0
+8.91(+0.63%)
Apr 01, 2010
1409
1409
1409
0
+13.12(+0.94%)
Mar 31, 2010
1401
1413
1387
1395
0
-7.12(-0.51%)
Mar 30, 2010
1405
1417
1389
1403
0
-0.92(-0.07%)
Mar 29, 2010
1396
1412
1385
1404
0
+11.16(+0.80%)
Mar 26, 2010
1364
1410
1382
1392
0
-4.99(-0.36%)
Mar 25, 2010
1375
1425
1390
1397
0
-7.17(-0.51%)
Mar 24, 2010
1376
1423
1396
1405
0
-11.84(-0.84%)
Mar 23, 2010
1374
1427
1392
1416
0
+9.79(+0.70%)
Mar 22, 2010
1348
1417
1373
1407
0
+18.98(+1.37%)
Mar 19, 2010
1356
1406
1370
1388
0
+0.84(+0.06%)
Mar 18, 2010
1377
1399
1366
1387
0
+10.00(+0.73%)
Mar 17, 2010
1343
1391
1363
1377
0
-0.86(-0.06%)
Mar 16, 2010
1336
1387
1357
1378
0
+7.02(+0.51%)
Mar 15, 2010
1332
1379
1356
1371
0
+2.46(+0.18%)
Mar 12, 2010
1340
1406
1352
1368
0
-2.45(-0.18%)
Mar 11, 2010
1326
1377
1348
1371
0
+6.52(+0.48%)
Mar 10, 2010
1323
1376
1346
1364
0
+7.71(+0.57%)
Mar 09, 2010
1320
1370
1343
1356
0
-0.55(-0.04%)
Mar 08, 2010
1365
1374
1348
1357
0
-9.22(-0.67%)
Mar 05, 2010
1319
1374
1343
1366
0
+15.99(+1.18%)
Mar 04, 2010
1315
1365
1333
1350
0
-0.12(-0.01%)
Mar 03, 2010
1319
1370
1338
1350
0
-4.03(-0.30%)
Mar 02, 2010
1309
1367
1334
1354
0
+12.42(+0.93%)
Mar 01, 2010
1288
1352
1316
1342
0
+23.20(+1.76%)
Feb 26, 2010
1266
1333
1302
1319
0
+7.01(+0.53%)
Feb 25, 2010
1265
1321
1286
1312
0
-1.13(-0.09%)
Feb 24, 2010
1264
1325
1297
1313
0
+7.77(+0.60%)
Feb 23, 2010
1270
1327
1294
1305
0
-15.86(-1.20%)
Feb 22, 2010
1286
1335
1304
1321
0
+0.07(+0.01%)
Feb 19, 2010
1280
1332
1302
1321
0
+1.58(+0.12%)
Feb 18, 2010
1268
1330
1302
1319
0
+6.54(+0.50%)
Feb 17, 2010
1259
1325
1295
1313
0
+10.60(+0.81%)
Feb 16, 2010
1260
1311
1278
1302
0
+12.17(+0.94%)
Feb 12, 2010
1290
1290
1290
0
+5.70(+0.44%)
Feb 11, 2010
1218
1290
1253
1284
0
+17.70(+1.40%)
Feb 10, 2010
1229
1281
1249
1266
0
-3.69(-0.29%)
Feb 09, 2010
1229
1284
1249
1270
0
+15.91(+1.27%)
Feb 08, 2010
1214
1274
1243
1254
0
-6.13(-0.49%)
Feb 05, 2010
1226
1275
1233
1260
0
-4.17(-0.33%)
Feb 04, 2010
1255
1298
1257
1265
0
-33.74(-2.60%)
Feb 03, 2010
1268
1315
1282
1298
0
-6.50(-0.50%)
Feb 02, 2010
1254
1313
1275
1305
0
+19.27(+1.50%)
Feb 01, 2010
1249
1300
1262
1286
0
+6.78(+0.53%)
Jan 29, 2010
1255
1305
1266
1279
0
-5.12(-0.40%)
Jan 28, 2010
1301
1310
1270
1284
0
-14.51(-1.12%)
Jan 27, 2010
1258
1309
1277
1298
0
+5.29(+0.41%)
Jan 26, 2010
1256
1310
1276
1293
0
+0.58(+0.04%)
Jan 25, 2010
1251
1312
1278
1293
0
-0.99(-0.08%)
Jan 22, 2010
1274
1326
1283
1294
0
-15.33(-1.17%)
Jan 21, 2010
1336
1346
1298
1309
0
-26.05(-1.95%)
Jan 20, 2010
1313
1359
1318
1335
0
-15.07(-1.12%)
Jan 19, 2010
1297
1362
1320
1350
0
+21.51(+1.62%)
Jan 18, 2010
10.10
1328
1328
1328
0
-0.13(-0.01%)
Jan 15, 2010
1307
1351
1313
1329
0
-15.46(-1.15%)
Jan 14, 2010
1297
1353
1322
1344
0
+12.57(+0.94%)
Jan 13, 2010
1315
1341
1305
1331
0
+21.21(+1.62%)
Jan 12, 2010
1281
1330
1294
1310
0
-11.05(-0.84%)
Jan 11, 2010
1288
1336
1306
1321
0
+7.21(+0.55%)
Jan 08, 2010
1274
1326
1292
1314
0
+2.99(+0.23%)
Jan 07, 2010
1268
1322
1288
1311
0
+5.68(+0.44%)
Jan 06, 2010
1306
1322
1289
1305
0
-0.98(-0.08%)
Jan 05, 2010
1312
1325
1291
1306
0
-5.92(-0.45%)
Jan 04, 2010
1301
1324
1289
1312
0
+21.04(+1.63%)
Dec 31, 2009
1291
1291
1291
0
-9.83(-0.76%)
Dec 30, 2009
1255
1309
1287
1301
0
-1.20(-0.09%)
Dec 29, 2009
1263
1316
1292
1302
0
-3.35(-0.26%)
Dec 28, 2009
1271
1317
1292
1306
0
+2.70(+0.21%)
Dec 24, 2009
1194
1311
1292
1303
0
+3.00(+0.23%)
Dec 23, 2009
1264
1313
1285
1300
0
+7.33(+0.57%)
Dec 22, 2009
1251
1302
1275
1293
0
+11.30(+0.88%)
Dec 21, 2009
1240
1299
1263
1281
0
+7.36(+0.58%)
Dec 18, 2009
1242
1289
1257
1274
0
+3.29(+0.26%)
Dec 17, 2009
1244
1291
1255
1271
0
-28.39(-2.19%)
Dec 16, 2009
1256
1316
1284
1299
0
+3.22(+0.25%)
Dec 15, 2009
1236
1309
1273
1296
0
+7.77(+0.60%)
Dec 14, 2009
1283
1295
1272
1288
0
+18.38(+1.45%)
Dec 11, 2009
1238
1285
1255
1270
0
+1.19(+0.09%)
Dec 10, 2009
1230
1284
1250
1269
0
+10.77(+0.86%)
Dec 09, 2009
1228
1272
1240
1258
0
-1.73(-0.14%)
Dec 08, 2009
1227
1274
1244
1259
0
-6.76(-0.53%)
Dec 07, 2009
1228
1281
1250
1266
0
+4.90(+0.39%)
Dec 04, 2009
1231
1282
1245
1261
0
+10.71(+0.86%)
Dec 03, 2009
1222
1280
1244
1251
0
-10.69(-0.85%)
Dec 02, 2009
1212
1275
1244
1261
0
+5.85(+0.47%)
Dec 01, 2009
1203
1267
1235
1255
0
+18.48(+1.49%)
Nov 30, 2009
1212
1256
1221
1237
0
-7.84(-0.63%)
Nov 27, 2009
1187
1258
1226
1245
0
-18.84(-1.49%)
Nov 26, 2009
153.73
1265
1262
1264
0
-0.26(-0.02%)
Nov 25, 2009
1217
1273
1250
1264
0
+7.05(+0.56%)
Nov 24, 2009
1211
1270
1238
1257
0
+4.50(+0.36%)
Nov 23, 2009
1213
1268
1236
1252
0
+17.56(+1.42%)
Nov 20, 2009
1198
1246
1220
1235
0
-2.26(-0.18%)
Nov 19, 2009
1199
1252
1219
1237
0
-12.06(-0.97%)
Nov 18, 2009
1255
1264
1236
1249
0
-7.32(-0.58%)
Nov 17, 2009
1219
1267
1241
1256
0
-0.74(-0.06%)
Nov 16, 2009
1213
1270
1237
1257
0
+15.57(+1.25%)
Nov 13, 2009
1236
1253
1225
1242
0
+9.66(+0.78%)
Nov 12, 2009
1220
1258
1224
1232
0
-15.27(-1.22%)
Nov 11, 2009
1223
1261
1230
1247
0
+5.70(+0.46%)
Nov 10, 2009
1212
1257
1224
1242
0
-1.95(-0.16%)
Nov 09, 2009
1210
1255
1220
1244
0
+13.52(+1.10%)
Nov 06, 2009
1195
1242
1208
1230
0
+4.07(+0.33%)
Nov 05, 2009
1184
1236
1200
1226
0
+24.80(+2.06%)
Nov 04, 2009
1184
1232
1191
1201
0
+1.80(+0.15%)
Nov 03, 2009
1156
1209
1169
1199
0
+14.45(+1.22%)
Nov 02, 2009
1153
1203
1162
1185
0
+13.96(+1.19%)
Oct 30, 2009
1165
1206
1158
1171
0
-24.89(-2.08%)
Oct 29, 2009
1153
1208
1168
1196
0
+24.57(+2.10%)
Oct 28, 2009
1175
1211
1164
1171
0
-32.83(-2.73%)
Oct 27, 2009
1179
1225
1185
1204
0
-0.25(-0.02%)
Oct 26, 2009
1192
1238
1194
1204
0
-13.25(-1.09%)
Oct 23, 2009
1195
1233
1208
1218
0
-18.34(-1.48%)
Oct 22, 2009
1201
1247
1210
1236
0
+9.66(+0.79%)
Oct 21, 2009
1215
1260
1220
1226
0
-14.83(-1.19%)
Oct 20, 2009
1219
1258
1231
1241
0
-12.73(-1.02%)
Oct 19, 2009
1223
1267
1234
1254
0
+8.72(+0.70%)
Oct 16, 2009
1220
1260
1230
1245
0
-6.68(-0.53%)
Oct 15, 2009
1217
1264
1234
1252
0
-1.07(-0.09%)
Oct 14, 2009
1211
1261
1228
1253
0
+19.27(+1.56%)
Oct 13, 2009
1218
1250
1220
1234
0
-7.66(-0.62%)
Oct 12, 2009
1245
1258
1230
1241
0
-0.43(-0.03%)
Oct 09, 2009
1227
1250
1219
1242
0
+14.95(+1.22%)
Oct 08, 2009
1223
1244
1212
1227
0
+4.56(+0.37%)
Oct 07, 2009
1210
1233
1200
1222
0
+6.14(+0.50%)
Oct 06, 2009
1204
1228
1193
1216
0
+9.87(+0.82%)
Oct 05, 2009
1191
1218
1180
1206
0
+16.41(+1.38%)
Oct 02, 2009
1187
1208
1172
1190
0
-9.53(-0.79%)
Oct 01, 2009
1224
1235
1193
1199
0
-28.34(-2.31%)
Sep 30, 2009
1233
1246
1204
1228
0
-8.07(-0.65%)
Sep 29, 2009
1239
1255
1221
1236
0
-7.95(-0.64%)
Sep 28, 2009
1218
1257
1213
1244
0
+25.61(+2.10%)
Sep 25, 2009
1218
1237
1202
1218
0
-6.20(-0.51%)
Sep 24, 2009
1240
1254
1211
1224
0
-19.86(-1.60%)
Sep 23, 2009
1253
1271
1233
1244
0
-10.45(-0.83%)
Sep 22, 2009
1253
1275
1235
1254
0
+5.64(+0.45%)
Sep 21, 2009
1223
1263
1219
1249
0
+5.82(+0.47%)
Sep 18, 2009
1241
1261
1223
1243
0
+2.53(+0.20%)
Sep 17, 2009
1235
1262
1220
1241
0
+9.48(+0.77%)
Sep 16, 2009
1204
1248
1201
1231
0
+15.22(+1.25%)
Sep 15, 2009
1203
1234
1197
1216
0
-3.64(-0.30%)
Sep 14, 2009
1198
1231
1192
1219
0
+15.99(+1.33%)
Sep 11, 2009
1203
1222
1189
1203
0
-3.40(-0.28%)
Sep 10, 2009
1183
1215
1172
1207
0
+21.97(+1.85%)
Sep 09, 2009
1163
1196
1158
1185
0
+18.95(+1.63%)
Sep 08, 2009
1168
1185
1149
1166
0
+1.61(+0.14%)
Sep 04, 2009
1164
1164
1164
0
+16.85(+1.47%)
Sep 03, 2009
1142
1159
1125
1147
0
+1.14(+0.10%)
Sep 02, 2009
1140
1163
1129
1146
0
+3.79(+0.33%)
Sep 01, 2009
1154
1180
1132
1143
0
-19.41(-1.67%)
Aug 31, 2009
1150
1179
1144
1162
0
-6.84(-0.59%)
Aug 28, 2009
1161
1189
1155
1169
0
-6.90(-0.59%)
Aug 27, 2009
1170
1186
1150
1176
0
+4.80(+0.41%)
Aug 26, 2009
1156
1189
1156
1171
0
-2.66(-0.23%)
Aug 25, 2009
1168
1189
1157
1174
0
+7.31(+0.63%)
Aug 24, 2009
1163
1179
1151
1166
0
+3.46(+0.30%)
Aug 21, 2009
1161
1176
1145
1163
0
+10.45(+0.91%)
Aug 20, 2009
1140
1161
1132
1152
0
+9.82(+0.86%)
Aug 19, 2009
1121
1150
1114
1143
0
+12.70(+1.12%)
Aug 18, 2009
1129
1150
1111
1130
0
+4.64(+0.41%)
Aug 17, 2009
1121
1144
1106
1125
0
-9.85(-0.87%)
Aug 14, 2009
1140
1153
1116
1135
0
-5.89(-0.52%)
Aug 13, 2009
1140
1155
1118
1141
0
+4.08(+0.36%)
Aug 12, 2009
1128
1153
1117
1137
0
+6.36(+0.56%)
Aug 11, 2009
1112
1147
1115
1130
0
-4.40(-0.39%)
Aug 10, 2009
1122
1146
1111
1135
0
+8.02(+0.71%)
Aug 07, 2009
1121
1145
1108
1127
0
+13.78(+1.24%)
Aug 06, 2009
1129
1141
1099
1113
0
-18.23(-1.61%)
Aug 05, 2009
1127
1155
1116
1131
0
-14.09(-1.23%)
Aug 04, 2009
1125
1162
1118
1145
0
+5.53(+0.49%)
Aug 03, 2009
1132
1154
1110
1140
0
+18.29(+1.63%)
Jul 31, 2009
1122
1146
1106
1122
0
-0.35(-0.03%)
Jul 30, 2009
1122
1151
1107
1122
0
+2.23(+0.20%)
Jul 29, 2009
1114
1139
1095
1120
0
-0.03(-0.00%)
Jul 28, 2009
1105
1138
1088
1120
0
+15.34(+1.39%)
Jul 27, 2009
1107
1120
1083
1104
0
-0.04(-0.00%)
Jul 25, 2009
1087
1110
1077
1104
0
-2.90(-0.26%)
Jul 24, 2009
1088
1114
1077
1107
0
+15.57(+1.43%)
Jul 23, 2009
1058
1105
1062
1092
0
+23.63(+2.21%)
Jul 22, 2009
1055
1087
1054
1068
0
-6.31(-0.59%)
Jul 21, 2009
1062
1090
1054
1074
0
+28.81(+2.76%)
Jun 26, 2009
1033
1057
1014
1046
0
+5.59(+0.54%)
Jun 25, 2009
1028
1050
1012
1040
0
+27.35(+2.70%)
Jun 24, 2009
1008
1030
993.34
1013
0
+10.88(+1.09%)
Jun 23, 2009
1006
1026
986.80
1002
0
+3.43(+0.34%)
Jun 22, 2009
1017
1026
989.15
998.38
0
-26.72(-2.61%)
Jun 19, 2009
1027
1048
1008
1025
0
+6.74(+0.66%)
Jun 18, 2009
999.28
1029
988.62
1018
0
+18.73(+1.87%)
Jun 17, 2009
986.70
1017
973.15
999.63
0
+13.98(+1.42%)
Jun 16, 2009
994.23
1013
974.35
985.65
0
-2.91(-0.29%)
Jun 15, 2009
1006
1014
973.76
988.56
0
-26.82(-2.64%)
Jun 12, 2009
1013
1030
994.89
1015
0
-0.95(-0.09%)
Jun 11, 2009
1006
1033
998.45
1016
0
+10.40(+1.03%)
Jun 10, 2009
1016
1027
990.87
1006
0
-6.53(-0.64%)
Jun 09, 2009
1019
1029
996.28
1012
0
-11.08(-1.08%)
Jun 08, 2009
1008
1038
997.37
1024
0
-0.62(-0.06%)
Jun 05, 2009
1031
1044
1005
1024
0
-2.73(-0.27%)
Jun 04, 2009
1033
1044
1007
1027
0
-1.90(-0.18%)
Jun 03, 2009
1028
1044
1009
1029
0
-7.86(-0.76%)
Jun 02, 2009
1024
1053
1008
1037
0
+9.22(+0.90%)
Jun 01, 2009
1021
1045
1007
1027
0
+19.89(+1.97%)
May 29, 2009
999.08
1016
980.44
1008
0
+11.95(+1.20%)
May 28, 2009
1000
1015
978.63
995.59
0
-0.54(-0.05%)
May 27, 2009
1001
1016
985.05
996.13
0
-5.95(-0.59%)
May 26, 2009
976.14
1012
964.64
1002
0
+21.49(+2.19%)
May 25, 2009
986.33
1001
968.84
980.59
0
+0.00(+0.00%)
May 22, 2009
986.32
1001
968.84
980.59
0
-1.74(-0.18%)
May 21, 2009
995.45
1011
968.57
982.32
0
-20.95(-2.09%)
May 20, 2009
1003
1027
989.09
1003
0
+5.73(+0.57%)
May 19, 2009
993.88
1016
976.00
997.54
0
+4.79(+0.48%)
May 18, 2009
984.19
1005
958.80
992.75
0
+20.75(+2.13%)
May 15, 2009
985.98
1001
959.23
972.00
0
-14.60(-1.48%)
May 14, 2009
985.01
1004
964.34
986.60
0
+3.27(+0.33%)
May 13, 2009
997.51
1013
970.83
983.33
0
-21.27(-2.12%)
May 12, 2009
1011
1027
984.20
1005
0
-1.53(-0.15%)
May 11, 2009
1002
1027
984.21
1006
0
-3.52(-0.35%)
May 08, 2009
997.92
1025
982.00
1010
0
+18.54(+1.87%)
May 07, 2009
981.41
1019
963.92
991.11
0
+19.05(+1.96%)
May 06, 2009
986.29
997.25
953.28
972.06
0
-5.95(-0.61%)
May 05, 2009
971.41
995.30
950.55
978.01
0
+4.59(+0.47%)
May 04, 2009
961.96
981.56
944.29
973.42
0
+24.49(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.