Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1523
1621
1585
1599
0
-12.33(-0.77%)
Apr 27, 2012
1522
1626
1592
1611
0
+5.08(+0.32%)
Apr 26, 2012
1579
1621
1584
1606
0
+3.86(+0.24%)
Apr 25, 2012
1573
1616
1584
1602
0
+18.15(+1.15%)
Apr 24, 2012
1558
1597
1565
1584
0
+7.85(+0.50%)
Apr 23, 2012
1555
1587
1558
1576
0
-15.09(-0.95%)
Apr 20, 2012
1576
1612
1578
1591
0
+3.92(+0.25%)
Apr 19, 2012
1570
1608
1571
1587
0
+7.56(+0.48%)
Apr 18, 2012
1527
1596
1564
1580
0
-5.08(-0.32%)
Apr 17, 2012
1545
1596
1559
1585
0
+27.75(+1.78%)
Apr 16, 2012
1510
1572
1542
1557
0
-0.37(-0.02%)
Apr 13, 2012
1547
1576
1548
1557
0
-15.12(-0.96%)
Apr 12, 2012
1539
1584
1551
1572
0
+16.23(+1.04%)
Apr 11, 2012
1502
1570
1542
1556
0
+14.19(+0.92%)
Apr 10, 2012
1514
1576
1535
1542
0
-25.79(-1.64%)
Apr 09, 2012
1552
1584
1554
1568
0
-25.17(-1.58%)
Apr 05, 2012
1568
1604
1577
1593
0
-0.84(-0.05%)
Apr 04, 2012
1548
1609
1583
1594
0
-20.13(-1.25%)
Apr 03, 2012
1595
1629
1600
1614
0
-0.44(-0.03%)
Apr 02, 2012
1545
1623
1588
1614
0
+16.86(+1.06%)
Mar 30, 2012
1598
1612
1582
1598
0
+5.42(+0.34%)
Mar 29, 2012
1525
1601
1565
1592
0
+5.18(+0.33%)
Mar 28, 2012
1543
1605
1571
1587
0
-5.50(-0.35%)
Mar 27, 2012
1547
1610
1581
1592
0
-5.92(-0.37%)
Mar 26, 2012
1558
1606
1573
1598
0
+29.55(+1.88%)
Mar 23, 2012
1517
1580
1554
1569
0
-2.27(-0.14%)
Mar 22, 2012
1514
1584
1553
1571
0
-7.19(-0.46%)
Mar 21, 2012
1521
1591
1560
1578
0
+5.86(+0.37%)
Mar 20, 2012
1556
1588
1562
1572
0
-12.37(-0.78%)
Mar 19, 2012
1557
1597
1568
1585
0
+7.38(+0.47%)
Mar 16, 2012
1552
1590
1561
1577
0
+3.50(+0.22%)
Mar 15, 2012
1543
1583
1552
1574
0
+9.91(+0.63%)
Mar 14, 2012
1544
1579
1548
1564
0
-3.44(-0.22%)
Mar 13, 2012
1503
1575
1543
1567
0
+19.15(+1.24%)
Mar 12, 2012
1556
1564
1539
1548
0
-9.17(-0.59%)
Mar 09, 2012
1526
1572
1538
1557
0
+18.37(+1.19%)
Mar 08, 2012
1477
1551
1520
1539
0
+17.63(+1.16%)
Mar 07, 2012
1464
1533
1508
1521
0
+26.66(+1.78%)
Mar 06, 2012
1487
1520
1483
1495
0
-27.62(-1.81%)
Mar 05, 2012
1506
1541
1510
1522
0
-8.05(-0.53%)
Mar 02, 2012
1489
1551
1521
1530
0
-14.98(-0.97%)
Mar 01, 2012
1519
1561
1522
1545
0
+9.00(+0.59%)
Feb 29, 2012
1527
1563
1525
1536
0
-12.36(-0.80%)
Feb 28, 2012
1487
1567
1526
1549
0
+8.58(+0.56%)
Feb 27, 2012
1505
1552
1515
1540
0
+2.61(+0.17%)
Feb 24, 2012
1511
1551
1519
1538
0
+7.43(+0.49%)
Feb 23, 2012
1495
1540
1505
1530
0
+15.95(+1.05%)
Feb 22, 2012
1493
1534
1497
1514
0
+1.66(+0.11%)
Feb 21, 2012
1506
1539
1497
1513
0
-12.11(-0.79%)
Feb 20, 2012
106.76
1526
1524
1525
0
+0.00(+0.00%)
Feb 17, 2012
1511
1546
1512
1525
0
-9.08(-0.59%)
Feb 16, 2012
1488
1541
1503
1534
0
+20.45(+1.35%)
Feb 15, 2012
1498
1536
1500
1513
0
-1.23(-0.08%)
Feb 14, 2012
1482
1530
1493
1515
0
+5.95(+0.39%)
Feb 13, 2012
1476
1520
1487
1509
0
+20.72(+1.39%)
Feb 10, 2012
1461
1499
1468
1488
0
-6.80(-0.45%)
Feb 09, 2012
1453
1515
1481
1495
0
-8.96(-0.60%)
Feb 08, 2012
1480
1519
1484
1504
0
-2.25(-0.15%)
Feb 07, 2012
1484
1522
1488
1506
0
-1.70(-0.11%)
Feb 06, 2012
1477
1523
1490
1508
0
-3.82(-0.25%)
Feb 03, 2012
1477
1528
1490
1511
0
+19.28(+1.29%)
Feb 02, 2012
1442
1514
1470
1492
0
-11.03(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.