Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2022	1967	1967	1966	1967	+0.09(+0.00%)
Apr 28, 2022	1968	1968	1967	1967	+0.13(+0.01%)
Apr 27, 2022	1968	1968	1966	1966	-0.49(-0.02%)
Apr 26, 2022	1968	1968	1967	1967	+0.08(+0.00%)
Apr 25, 2022	1965	1967	1965	1967	+1.83(+0.09%)
Apr 22, 2022	1966	1966	1965	1965	-1.17(-0.06%)
Apr 21, 2022	1967	1967	1966	1966	-0.44(-0.02%)
Apr 20, 2022	1966	1967	1966	1967	+0.44(+0.02%)
Apr 19, 2022	1966	1966	1966	1966	+0.79(+0.04%)
Apr 18, 2022	1965	1966	1965	1965	+0.13(+0.01%)
Apr 14, 2022	1965	1965	1965	1965	-0.13(-0.01%)
Apr 13, 2022	1965	1966	1965	1965	+0.00(+0.00%)
Apr 12, 2022	1966	1966	1965	1965	-1.15(-0.06%)
Apr 11, 2022	1966	1967	1966	1967	+0.30(+0.02%)
Apr 08, 2022	1966	1967	1966	1966	-0.21(-0.01%)
Apr 07, 2022	1966	1966	1966	1966	+0.27(+0.01%)
Apr 06, 2022	1966	1966	1966	1966	+0.24(+0.01%)
Apr 05, 2022	1967	1967	1965	1966	-1.09(-0.06%)
Apr 04, 2022	1967	1967	1967	1967	-0.35(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices