Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1859
1883
1836
1844
0
-24.27(-1.30%)
May 30, 2013
1865
1884
1843
1868
0
+7.12(+0.38%)
May 29, 2013
1879
1889
1849
1861
0
-29.28(-1.55%)
May 28, 2013
1878
1907
1864
1890
0
+33.90(+1.83%)
May 27, 2013
1842
1864
1821
1856
0
+0.05(+0.00%)
May 24, 2013
1842
1864
1821
1856
0
+2.27(+0.12%)
May 23, 2013
1821
1863
1807
1854
0
+14.04(+0.76%)
May 22, 2013
1858
1901
1817
1840
0
-15.01(-0.81%)
May 21, 2013
1859
1876
1844
1855
0
-4.31(-0.23%)
May 20, 2013
1809
1882
1846
1859
0
-18.74(-1.00%)
May 17, 2013
1875
1901
1867
1878
0
+8.66(+0.46%)
May 16, 2013
1868
1886
1852
1869
0
+0.59(+0.03%)
May 15, 2013
1855
1888
1842
1869
0
+29.74(+1.62%)
May 13, 2013
1856
1867
1829
1839
0
-25.78(-1.38%)
May 10, 2013
1860
1877
1848
1865
0
+9.31(+0.50%)
May 09, 2013
1871
1887
1841
1856
0
-16.19(-0.86%)
May 08, 2013
1840
1877
1826
1872
0
+31.29(+1.70%)
May 07, 2013
1823
1851
1805
1840
0
+20.14(+1.11%)
May 06, 2013
1817
1841
1801
1820
0
+2.64(+0.15%)
May 03, 2013
1823
1839
1787
1818
0
+21.96(+1.22%)
May 02, 2013
1755
1820
1732
1796
0
+94.84(+5.58%)
May 01, 2013
1715
1744
1685
1701
0
-17.47(-1.02%)
Apr 30, 2013
1715
1743
1692
1718
0
+3.74(+0.22%)
Apr 29, 2013
1730
1747
1701
1715
0
-7.43(-0.43%)
Apr 26, 2013
1724
1734
1709
1722
0
-1.87(-0.11%)
Apr 25, 2013
1739
1756
1716
1724
0
-11.31(-0.65%)
Apr 24, 2013
1739
1750
1724
1735
0
-3.71(-0.21%)
Apr 23, 2013
1728
1747
1709
1739
0
+26.95(+1.57%)
Apr 22, 2013
1737
1742
1684
1712
0
-20.70(-1.19%)
Apr 19, 2013
1700
1737
1679
1733
0
+40.77(+2.41%)
Apr 18, 2013
1727
1730
1672
1692
0
-25.24(-1.47%)
Apr 17, 2013
1734
1747
1690
1717
0
-28.34(-1.62%)
Apr 16, 2013
1739
1758
1709
1745
0
+18.93(+1.10%)
Apr 15, 2013
1794
1796
1721
1727
0
-77.55(-4.30%)
Apr 12, 2013
1808
1830
1784
1804
0
-9.28(-0.51%)
Apr 11, 2013
1788
1825
1783
1813
0
+28.76(+1.61%)
Apr 10, 2013
1775
1793
1756
1785
0
+8.67(+0.49%)
Apr 09, 2013
1771
1792
1758
1776
0
+7.06(+0.40%)
Apr 08, 2013
1741
1775
1722
1769
0
+36.97(+2.13%)
Apr 05, 2013
1719
1744
1707
1732
0
-17.14(-0.98%)
Apr 04, 2013
1739
1759
1714
1749
0
+7.20(+0.41%)
Apr 03, 2013
1787
1792
1726
1742
0
-48.63(-2.72%)
Apr 02, 2013
1810
1826
1780
1790
0
-13.33(-0.74%)
Apr 01, 2013
1814
1823
1775
1804
0
-9.67(-0.53%)
Mar 28, 2013
1813
1813
1813
0
+10.81(+0.60%)
Mar 27, 2013
1781
1812
1772
1803
0
+9.40(+0.52%)
Mar 26, 2013
1786
1810
1775
1793
0
+10.10(+0.57%)
Mar 25, 2013
1771
1803
1764
1783
0
+18.22(+1.03%)
Mar 22, 2013
1781
1789
1757
1765
0
-8.39(-0.47%)
Mar 21, 2013
1797
1811
1760
1773
0
-33.21(-1.84%)
Mar 20, 2013
1802
1829
1785
1807
0
+11.97(+0.67%)
Mar 19, 2013
1800
1823
1775
1795
0
+1.52(+0.08%)
Mar 18, 2013
1799
1813
1776
1793
0
-22.92(-1.26%)
Mar 15, 2013
1837
1837
1799
1816
0
-11.73(-0.64%)
Mar 14, 2013
1836
1857
1810
1828
0
-3.24(-0.18%)
Mar 13, 2013
1836
1847
1811
1831
0
-10.85(-0.59%)
Mar 12, 2013
1865
1890
1824
1842
0
-42.59(-2.26%)
Mar 11, 2013
1880
1897
1869
1884
0
+1.41(+0.07%)
Mar 08, 2013
1890
1901
1866
1883
0
+4.30(+0.23%)
Mar 07, 2013
1848
1888
1840
1879
0
+36.71(+1.99%)
Mar 06, 2013
1844
1861
1820
1842
0
+2.12(+0.12%)
Mar 05, 2013
1832
1857
1821
1840
0
+17.92(+0.98%)
Mar 04, 2013
1807
1842
1794
1822
0
+12.35(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.